Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:00:002026-08-25 09:10:20KB금융5m2026-08-25 09:00:00raw163,200원164,300원162,300원163,800원29,281
stock-5m2026-08-25 09:00:002026-08-25 09:10:20신한지주5m2026-08-25 09:00:00raw104,100원104,800원102,800원104,500원29,255
stock-5m2026-08-25 09:00:002026-08-25 09:10:20삼성바이오로직스5m2026-08-25 09:00:00raw1,551,000원1,562,000원1,541,000원1,541,000원1,133
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG에너지솔루션5m2026-08-25 09:00:00raw360,000원362,000원352,000원352,500원13,277
stock-5m2026-08-25 09:00:002026-08-25 09:10:20현대모비스5m2026-08-25 09:00:00raw502,000원502,000원483,000원485,500원36,456
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK이노베이션5m2026-08-25 09:00:00raw129,100원129,200원124,700원125,100원17,520
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK텔레콤5m2026-08-25 09:00:00raw99,900원100,000원98,200원98,600원68,618
stock2026-08-252026-08-26 18:00:03LG에너지솔루션1d2026-08-25 09:00:00raw360,000원362,000원345,000원349,500원205,498
stock-5m2026-08-25 09:05:002026-08-25 09:15:18현대자동차5m2026-08-25 09:05:00raw415,500원417,000원410,500원416,000원36,017
stock-5m2026-08-25 09:05:002026-08-25 09:15:18LG전자5m2026-08-25 09:05:00raw191,100원191,100원189,300원189,700원26,371
stock-5m2026-08-25 09:05:002026-08-25 09:15:18NAVER5m2026-08-25 09:05:00raw214,750원215,500원211,500원213,000원120,169
stock-5m2026-08-25 09:05:002026-08-25 09:15:18카카오5m2026-08-25 09:05:00raw34,700원34,750원34,400원34,450원98,493
stock-5m2026-08-25 09:05:002026-08-25 09:15:18삼성SDI5m2026-08-25 09:05:00raw497,000원497,000원492,000원492,500원18,761
stock-5m2026-08-25 09:05:002026-08-25 09:15:18LG화학5m2026-08-25 09:05:00raw264,000원264,000원261,000원261,500원5,088
stock-5m2026-08-25 09:05:002026-08-25 09:15:18셀트리온5m2026-08-25 09:05:00raw190,900원191,600원190,500원191,100원10,566
stock-5m2026-08-25 09:05:002026-08-25 09:15:18POSCO홀딩스5m2026-08-25 09:05:00raw321,500원322,000원319,500원320,500원6,659
stock-5m2026-08-25 09:05:002026-08-25 09:15:18기아5m2026-08-25 09:05:00raw129,200원129,700원128,800원129,300원21,443
stock-5m2026-08-25 09:05:002026-08-25 09:15:18KB금융5m2026-08-25 09:05:00raw163,700원164,200원163,200원163,200원18,140
stock-5m2026-08-25 09:05:002026-08-25 09:15:18신한지주5m2026-08-25 09:05:00raw104,600원105,100원104,200원104,200원26,291
stock-5m2026-08-25 09:05:002026-08-25 09:15:18삼성바이오로직스5m2026-08-25 09:05:00raw1,541,000원1,551,000원1,537,000원1,542,000원1,073
stock-5m2026-08-25 09:05:002026-08-25 09:20:18LG에너지솔루션5m2026-08-25 09:05:00raw352,500원353,500원347,000원348,500원12,416
stock-5m2026-08-25 09:05:002026-08-25 09:15:18현대모비스5m2026-08-25 09:05:00raw485,000원486,500원480,500원483,000원13,745
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK이노베이션5m2026-08-25 09:05:00raw125,100원127,900원124,000원127,900원15,657
stock-5m2026-08-25 09:05:002026-08-25 09:15:18삼성물산5m2026-08-25 09:05:00raw359,500원361,500원356,500원360,000원6,975
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK5m2026-08-25 09:05:00raw539,000원540,000원533,000원534,000원1,434
stock-5m2026-08-25 09:05:002026-08-25 09:15:18LG5m2026-08-25 09:05:00raw108,300원108,600원107,800원108,200원5,519
stock-5m2026-08-25 09:05:002026-08-25 09:15:18한국전력공사5m2026-08-25 09:05:00raw31,650원31,900원31,450원31,700원83,502
stock-5m2026-08-25 09:05:002026-08-25 09:15:18삼성전자5m2026-08-25 09:05:00raw247,750원248,500원246,000원247,000원773,165
stock-5m2026-08-25 09:05:002026-08-25 09:15:18케이티5m2026-08-25 09:05:00raw52,600원52,700원52,600원52,700원527
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK텔레콤5m2026-08-25 09:05:00raw98,600원99,400원98,200원98,200원36,089
stock-5m2026-08-25 09:05:002026-08-25 09:15:18SK하이닉스5m2026-08-25 09:05:00raw1,599,000원1,600,000원1,576,000원1,577,000원174,402
stock-5m2026-08-25 09:10:002026-08-25 09:20:18한국전력공사5m2026-08-25 09:10:00raw31,750원31,750원31,600원31,600원30,999
stock-5m2026-08-25 09:10:002026-08-25 09:20:18삼성전자5m2026-08-25 09:10:00raw247,000원248,500원246,000원246,750원433,651
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK하이닉스5m2026-08-25 09:10:00raw1,577,000원1,587,000원1,573,000원1,573,000원114,446
stock-5m2026-08-25 09:10:002026-08-25 09:20:18현대자동차5m2026-08-25 09:10:00raw415,500원416,000원410,500원411,500원28,542
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG전자5m2026-08-25 09:10:00raw189,600원190,300원189,200원189,900원19,522
stock-5m2026-08-25 09:10:002026-08-25 09:20:18NAVER5m2026-08-25 09:10:00raw213,000원214,000원211,000원211,250원39,548
stock-5m2026-08-25 09:10:002026-08-25 09:20:18카카오5m2026-08-25 09:10:00raw34,425원34,650원34,350원34,400원81,041
stock-5m2026-08-25 09:10:002026-08-25 09:20:18삼성SDI5m2026-08-25 09:10:00raw492,500원495,500원489,000원491,000원14,120
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG화학5m2026-08-25 09:10:00raw261,000원262,500원260,000원260,500원3,384
stock-5m2026-08-25 09:10:002026-08-25 09:20:18셀트리온5m2026-08-25 09:10:00raw191,100원192,100원190,800원191,800원8,193
stock-5m2026-08-25 09:10:002026-08-25 09:20:18기아5m2026-08-25 09:10:00raw129,300원129,600원128,700원129,100원13,698
stock-5m2026-08-25 09:10:002026-08-25 09:20:18KB금융5m2026-08-25 09:10:00raw163,200원163,600원162,950원163,400원11,915
stock-5m2026-08-25 09:10:002026-08-25 09:20:18신한지주5m2026-08-25 09:10:00raw104,200원105,100원104,000원105,100원23,436
stock-5m2026-08-25 09:10:002026-08-25 09:20:18삼성바이오로직스5m2026-08-25 09:10:00raw1,541,000원1,553,000원1,541,000원1,551,000원984
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG에너지솔루션5m2026-08-25 09:10:00raw348,000원349,500원345,500원346,500원4,710
stock-5m2026-08-25 09:10:002026-08-25 09:20:18현대모비스5m2026-08-25 09:10:00raw483,000원483,500원481,500원481,500원5,238
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK이노베이션5m2026-08-25 09:10:00raw127,900원127,900원122,700원124,300원26,588
stock-5m2026-08-25 09:10:002026-08-25 09:20:18삼성물산5m2026-08-25 09:10:00raw360,000원360,500원357,500원357,500원9,108
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK5m2026-08-25 09:10:00raw535,000원537,000원530,000원533,000원3,748
61,120건 중 22,851–22,900← 이전458 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬