Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 15:30:002026-08-24 15:40:17기아5m2026-08-24 15:30:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17KB금융5m2026-08-24 15:30:00raw163,000원163,000원163,000원163,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17신한지주5m2026-08-24 15:30:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17삼성바이오로직스5m2026-08-24 15:30:00raw1,571,000원1,571,000원1,571,000원1,571,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG에너지솔루션5m2026-08-24 15:30:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17현대모비스5m2026-08-24 15:30:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17삼성물산5m2026-08-24 15:30:00raw365,000원365,000원365,000원365,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK5m2026-08-24 15:30:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG5m2026-08-24 15:30:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17한국전력공사5m2026-08-24 15:30:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17케이티5m2026-08-24 15:30:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK텔레콤5m2026-08-24 15:30:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20삼성SDI5m2026-08-25 09:00:00raw503,000원513,000원496,000원496,500원27,999
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG5m2026-08-25 09:00:00raw112,000원112,000원107,500원108,300원6,675
stock-5m2026-08-25 09:00:002026-08-25 09:10:20삼성전자5m2026-08-25 09:00:00raw249,000원251,000원247,500원248,000원1,627,764
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG전자5m2026-08-25 09:00:00raw196,000원196,000원190,500원191,100원56,403
stock2026-08-252026-08-26 18:00:03SK하이닉스1d2026-08-25 09:00:00raw1,598,000원1,687,000원1,557,000원1,678,000원4,029,660
stock2026-08-252026-08-26 18:00:03LG에너지솔루션1d2026-08-25 09:00:00raw360,000원362,000원345,000원349,500원205,498
stock2026-08-252026-08-26 18:00:03기아1d2026-08-25 09:00:00raw132,100원134,900원128,600원134,900원574,478
stock-5m2026-08-25 09:00:002026-08-25 09:10:20삼성물산5m2026-08-25 09:00:00raw364,500원365,000원359,000원359,500원8,245
stock-5m2026-08-25 09:00:002026-08-25 09:10:20카카오5m2026-08-25 09:00:00raw35,750원35,800원34,650원34,750원160,382
stock-5m2026-08-25 09:00:002026-08-25 09:10:20현대자동차5m2026-08-25 09:00:00raw422,000원427,250원413,000원415,000원117,759
stock2026-08-252026-08-26 18:00:03현대모비스1d2026-08-25 09:00:00raw502,000원502,000원474,000원498,000원328,383
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK5m2026-08-25 09:00:00raw547,000원547,000원530,000원539,000원5,129
stock-5m2026-08-25 09:00:002026-08-25 09:10:20NAVER5m2026-08-25 09:00:00raw220,500원220,500원215,000원215,000원47,872
stock2026-08-252026-08-26 18:00:03케이티1d2026-08-25 09:00:00raw52,600원53,500원52,300원53,000원382,224
stock2026-08-252026-08-26 18:00:03SK텔레콤1d2026-08-25 09:00:00raw99,900원102,800원95,800원98,900원1,300,926
stock2026-08-252026-08-26 18:00:03KB금융1d2026-08-25 09:00:00raw163,200원166,700원162,100원166,400원719,239
stock2026-08-252026-08-26 18:00:03삼성바이오로직스1d2026-08-25 09:00:00raw1,551,000원1,596,000원1,537,000원1,585,000원42,479
stock2026-08-252026-08-26 18:00:03현대자동차1d2026-08-25 09:00:00raw422,000원427,250원406,000원421,000원570,222
stock2026-08-252026-08-26 18:00:03삼성전자1d2026-08-25 09:00:00raw249,000원258,000원245,000원257,000원21,617,407
stock2026-08-252026-08-26 18:00:03SK이노베이션1d2026-08-25 09:00:00raw129,100원129,800원122,700원125,000원488,310
stock2026-08-252026-08-26 18:00:03삼성물산1d2026-08-25 09:00:00raw364,500원368,500원354,500원367,000원435,373
stock2026-08-252026-08-26 18:00:03SK1d2026-08-25 09:00:00raw547,000원556,000원527,000원556,000원139,972
stock2026-08-252026-08-26 18:00:03LG1d2026-08-25 09:00:00raw112,000원112,800원107,500원112,600원201,663
stock-5m2026-08-25 09:00:002026-08-25 09:10:20신한지주5m2026-08-25 09:00:00raw104,100원104,800원102,800원104,500원29,255
stock2026-08-252026-08-26 18:00:03신한지주1d2026-08-25 09:00:00raw104,100원107,800원102,800원106,500원904,902
stock-5m2026-08-25 09:00:002026-08-25 09:10:20셀트리온5m2026-08-25 09:00:00raw193,600원194,000원190,800원190,800원13,255
stock-5m2026-08-25 09:00:002026-08-25 09:10:20POSCO홀딩스5m2026-08-25 09:00:00raw323,000원326,000원321,000원322,000원7,900
stock-5m2026-08-25 09:00:002026-08-25 09:10:20기아5m2026-08-25 09:00:00raw132,100원132,100원128,600원129,200원56,558
stock-5m2026-08-25 09:00:002026-08-25 09:10:20KB금융5m2026-08-25 09:00:00raw163,200원164,300원162,300원163,800원29,281
stock-5m2026-08-25 09:00:002026-08-25 09:10:20삼성바이오로직스5m2026-08-25 09:00:00raw1,551,000원1,562,000원1,541,000원1,541,000원1,133
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG에너지솔루션5m2026-08-25 09:00:00raw360,000원362,000원352,000원352,500원13,277
stock-5m2026-08-25 09:00:002026-08-25 09:10:20현대모비스5m2026-08-25 09:00:00raw502,000원502,000원483,000원485,500원36,456
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK이노베이션5m2026-08-25 09:00:00raw129,100원129,200원124,700원125,100원17,520
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK텔레콤5m2026-08-25 09:00:00raw99,900원100,000원98,200원98,600원68,618
stock-5m2026-08-25 09:00:002026-08-25 09:10:20케이티5m2026-08-25 09:00:00raw52,600원52,700원52,300원52,600원5,937
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG화학5m2026-08-25 09:00:00raw272,500원272,500원264,000원264,000원7,172
stock-5m2026-08-25 09:00:002026-08-25 09:10:20SK하이닉스5m2026-08-25 09:00:00raw1,598,000원1,610,000원1,591,000원1,600,000원242,846
stock-5m2026-08-25 09:00:002026-08-25 09:10:20한국전력공사5m2026-08-25 09:00:00raw32,150원32,150원31,400원31,600원138,645
61,120건 중 22,801–22,850← 이전457 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬