Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 15:20:002026-08-24 15:30:17LG화학5m2026-08-24 15:20:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17셀트리온5m2026-08-24 15:20:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17POSCO홀딩스5m2026-08-24 15:20:00raw328,500원328,500원328,500원328,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17기아5m2026-08-24 15:20:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17KB금융5m2026-08-24 15:20:00raw163,200원163,200원163,200원163,200원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18신한지주5m2026-08-24 15:20:00raw103,900원103,900원103,900원103,900원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18삼성바이오로직스5m2026-08-24 15:20:00raw1,571,000원1,571,000원1,571,000원1,571,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18LG에너지솔루션5m2026-08-24 15:20:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18현대모비스5m2026-08-24 15:20:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK이노베이션5m2026-08-24 15:20:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18삼성물산5m2026-08-24 15:20:00raw365,000원365,000원365,000원365,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK5m2026-08-24 15:20:00raw547,000원547,000원547,000원547,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18LG5m2026-08-24 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18한국전력공사5m2026-08-24 15:20:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18케이티5m2026-08-24 15:20:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK텔레콤5m2026-08-24 15:20:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18카카오5m2026-08-24 15:25:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18NAVER5m2026-08-24 15:25:00raw223,500원223,500원223,500원223,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG전자5m2026-08-24 15:25:00raw199,800원199,800원199,800원199,800원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18현대자동차5m2026-08-24 15:25:00raw414,000원414,000원414,000원414,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK하이닉스5m2026-08-24 15:25:00raw1,685,000원1,685,000원1,685,000원1,685,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18삼성전자5m2026-08-24 15:25:00raw258,000원258,000원258,000원258,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG5m2026-08-24 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18한국전력공사5m2026-08-24 15:25:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK텔레콤5m2026-08-24 15:25:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18케이티5m2026-08-24 15:25:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK5m2026-08-24 15:25:00raw549,000원549,000원549,000원549,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18삼성물산5m2026-08-24 15:25:00raw365,000원365,000원365,000원365,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18SK이노베이션5m2026-08-24 15:25:00raw130,200원130,200원130,200원130,200원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18현대모비스5m2026-08-24 15:25:00raw499,000원499,000원499,000원499,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG에너지솔루션5m2026-08-24 15:25:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18삼성바이오로직스5m2026-08-24 15:25:00raw1,571,000원1,571,000원1,571,000원1,571,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18신한지주5m2026-08-24 15:25:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18KB금융5m2026-08-24 15:25:00raw163,000원163,000원163,000원163,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18기아5m2026-08-24 15:25:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18POSCO홀딩스5m2026-08-24 15:25:00raw327,500원327,500원327,500원327,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG화학5m2026-08-24 15:25:00raw271,500원271,500원271,500원271,500원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18삼성SDI5m2026-08-24 15:25:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:40:17셀트리온5m2026-08-24 15:25:00raw194,100원194,100원194,100원194,100원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG5m2026-08-24 15:30:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17한국전력공사5m2026-08-24 15:30:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17케이티5m2026-08-24 15:30:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17SK텔레콤5m2026-08-24 15:30:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17셀트리온5m2026-08-24 15:30:00raw194,100원194,100원194,100원194,100원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17POSCO홀딩스5m2026-08-24 15:30:00raw327,500원327,500원327,500원327,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17기아5m2026-08-24 15:30:00raw131,500원131,500원131,500원131,500원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17신한지주5m2026-08-24 15:30:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17삼성바이오로직스5m2026-08-24 15:30:00raw1,571,000원1,571,000원1,571,000원1,571,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17삼성SDI5m2026-08-24 15:30:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG에너지솔루션5m2026-08-24 15:30:00raw361,500원361,500원361,500원361,500원0
61,120건 중 22,751–22,800← 이전456 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬