Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 15:10:002026-08-24 15:20:18LG에너지솔루션5m2026-08-24 15:10:00raw362,500원363,000원362,000원362,500원9,762
stock-5m2026-08-24 15:10:002026-08-24 15:20:18케이티5m2026-08-24 15:10:00raw52,600원52,700원52,600원52,600원1,559
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK텔레콤5m2026-08-24 15:10:00raw102,500원102,500원102,000원102,300원31,015
stock-5m2026-08-24 15:10:002026-08-24 15:20:18한국전력공사5m2026-08-24 15:10:00raw31,400원31,450원31,400원31,400원7,800
stock-5m2026-08-24 15:10:002026-08-24 15:20:18현대모비스5m2026-08-24 15:10:00raw496,500원498,000원496,500원497,500원2,313
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK이노베이션5m2026-08-24 15:10:00raw130,200원130,300원129,900원130,200원11,308
stock-5m2026-08-24 15:10:002026-08-24 15:20:18삼성물산5m2026-08-24 15:10:00raw362,500원365,500원362,500원365,500원8,564
stock-5m2026-08-24 15:10:002026-08-24 15:20:18SK하이닉스5m2026-08-24 15:10:00raw1,676,000원1,678,000원1,671,000원1,673,000원53,134
stock-5m2026-08-24 15:10:002026-08-24 15:20:18삼성전자5m2026-08-24 15:10:00raw256,250원257,500원256,000원256,500원463,475
stock-5m2026-08-24 15:10:002026-08-24 15:20:18현대자동차5m2026-08-24 15:10:00raw411,000원412,000원411,000원411,500원7,063
stock-5m2026-08-24 15:10:002026-08-24 15:20:18LG전자5m2026-08-24 15:10:00raw198,700원199,300원198,600원199,200원7,253
stock-5m2026-08-24 15:10:002026-08-24 15:20:18NAVER5m2026-08-24 15:10:00raw224,000원224,000원223,000원224,000원9,138
stock-5m2026-08-24 15:10:002026-08-24 15:20:18카카오5m2026-08-24 15:10:00raw35,900원35,900원35,800원35,850원40,545
stock-5m2026-08-24 15:10:002026-08-24 15:20:18삼성SDI5m2026-08-24 15:10:00raw515,000원515,000원514,000원515,000원8,364
stock-5m2026-08-24 15:10:002026-08-24 15:20:18셀트리온5m2026-08-24 15:10:00raw194,100원194,400원194,100원194,300원8,061
stock-5m2026-08-24 15:10:002026-08-24 15:20:18POSCO홀딩스5m2026-08-24 15:10:00raw329,000원329,000원327,500원328,000원6,574
stock-5m2026-08-24 15:10:002026-08-24 15:20:18기아5m2026-08-24 15:10:00raw130,900원131,400원130,800원131,300원19,879
stock-5m2026-08-24 15:10:002026-08-24 15:20:18KB금융5m2026-08-24 15:10:00raw162,800원163,200원162,700원163,200원15,277
stock-5m2026-08-24 15:10:002026-08-24 15:20:18신한지주5m2026-08-24 15:10:00raw103,400원103,800원103,400원103,800원9,180
stock-5m2026-08-24 15:10:002026-08-24 15:20:18삼성바이오로직스5m2026-08-24 15:10:00raw1,569,000원1,572,000원1,569,000원1,572,000원710
stock-5m2026-08-24 15:15:002026-08-24 15:25:17케이티5m2026-08-24 15:15:00raw52,600원52,650원52,500원52,500원6,074
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK텔레콤5m2026-08-24 15:15:00raw102,300원102,500원102,000원102,500원10,286
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG5m2026-08-24 15:15:00raw113,500원113,500원113,100원113,300원5,291
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK5m2026-08-24 15:15:00raw546,000원549,000원545,000원547,000원3,039
stock-5m2026-08-24 15:15:002026-08-24 15:25:17한국전력공사5m2026-08-24 15:15:00raw31,425원31,500원31,400원31,500원13,547
stock-5m2026-08-24 15:15:002026-08-24 15:25:17신한지주5m2026-08-24 15:15:00raw103,800원104,100원102,800원103,900원20,952
stock-5m2026-08-24 15:15:002026-08-24 15:25:17삼성바이오로직스5m2026-08-24 15:15:00raw1,572,000원1,572,000원1,569,000원1,571,000원587
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG에너지솔루션5m2026-08-24 15:15:00raw362,500원363,000원362,000원362,000원7,490
stock-5m2026-08-24 15:15:002026-08-24 15:25:17현대모비스5m2026-08-24 15:15:00raw498,000원499,500원497,500원498,500원2,670
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK이노베이션5m2026-08-24 15:15:00raw130,100원130,500원130,000원130,400원11,010
stock-5m2026-08-24 15:15:002026-08-24 15:25:17삼성전자5m2026-08-24 15:15:00raw256,500원257,500원256,500원257,500원342,055
stock-5m2026-08-24 15:15:002026-08-24 15:25:17SK하이닉스5m2026-08-24 15:15:00raw1,673,000원1,685,000원1,672,000원1,682,000원45,399
stock-5m2026-08-24 15:15:002026-08-24 15:25:17현대자동차5m2026-08-24 15:15:00raw412,000원414,000원411,500원413,500원10,737
stock-5m2026-08-24 15:15:002026-08-24 15:25:17삼성물산5m2026-08-24 15:15:00raw365,500원365,500원364,000원365,000원4,270
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG전자5m2026-08-24 15:15:00raw199,300원199,800원199,200원199,700원9,289
stock-5m2026-08-24 15:15:002026-08-24 15:25:17NAVER5m2026-08-24 15:15:00raw224,000원224,000원223,000원223,000원7,798
stock-5m2026-08-24 15:15:002026-08-24 15:25:17카카오5m2026-08-24 15:15:00raw35,900원35,900원35,800원35,850원27,708
stock-5m2026-08-24 15:15:002026-08-24 15:25:17삼성SDI5m2026-08-24 15:15:00raw515,000원516,000원514,000원515,000원8,300
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG화학5m2026-08-24 15:15:00raw272,000원272,500원271,500원272,000원4,172
stock-5m2026-08-24 15:15:002026-08-24 15:25:17셀트리온5m2026-08-24 15:15:00raw194,300원194,500원194,000원194,200원6,308
stock-5m2026-08-24 15:15:002026-08-24 15:25:17POSCO홀딩스5m2026-08-24 15:15:00raw328,500원328,500원327,500원328,500원5,144
stock-5m2026-08-24 15:15:002026-08-24 15:25:17기아5m2026-08-24 15:15:00raw131,300원131,600원131,200원131,400원15,235
stock-5m2026-08-24 15:15:002026-08-24 15:25:17KB금융5m2026-08-24 15:15:00raw163,300원163,600원163,100원163,200원9,860
stock-5m2026-08-24 15:20:002026-08-24 15:30:18LG5m2026-08-24 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK텔레콤5m2026-08-24 15:20:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18케이티5m2026-08-24 15:20:00raw52,500원52,500원52,500원52,500원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18한국전력공사5m2026-08-24 15:20:00raw31,400원31,400원31,400원31,400원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK5m2026-08-24 15:20:00raw547,000원547,000원547,000원547,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18삼성물산5m2026-08-24 15:20:00raw365,000원365,000원365,000원365,000원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18SK이노베이션5m2026-08-24 15:20:00raw130,200원130,200원130,200원130,200원0
61,120건 중 22,701–22,750← 이전455 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬