Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:55:002026-08-24 15:05:17POSCO홀딩스5m2026-08-24 14:55:00raw326,500원328,000원326,000원327,500원16,536
stock-5m2026-08-24 15:00:002026-08-24 15:15:18SK텔레콤5m2026-08-24 15:00:00raw103,000원103,400원102,200원102,400원15,990
stock-5m2026-08-24 15:00:002026-08-24 15:10:17현대자동차5m2026-08-24 15:00:00raw411,500원411,500원410,000원411,000원7,962
stock-5m2026-08-24 15:00:002026-08-24 15:10:17삼성전자5m2026-08-24 15:00:00raw257,000원257,000원256,000원256,500원274,928
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK하이닉스5m2026-08-24 15:00:00raw1,676,000원1,682,000원1,670,000원1,672,000원43,163
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG전자5m2026-08-24 15:00:00raw199,100원199,200원198,800원198,900원5,783
stock-5m2026-08-24 15:00:002026-08-24 15:20:18KB금융5m2026-08-24 15:00:00raw163,000원163,000원162,600원162,700원9,505
stock-5m2026-08-24 15:00:002026-08-24 15:15:18카카오5m2026-08-24 15:00:00raw35,875원35,900원35,750원35,850원36,307
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK5m2026-08-24 15:00:00raw545,000원546,000원542,000원545,000원2,868
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG5m2026-08-24 15:00:00raw112,900원112,900원112,800원112,900원2,690
stock-5m2026-08-24 15:00:002026-08-24 15:10:17한국전력공사5m2026-08-24 15:00:00raw31,350원31,450원31,350원31,350원9,929
stock-5m2026-08-24 15:00:002026-08-24 15:10:17케이티5m2026-08-24 15:00:00raw52,600원52,700원52,600원52,650원935
stock-5m2026-08-24 15:00:002026-08-24 15:10:17삼성SDI5m2026-08-24 15:00:00raw517,000원518,000원514,000원515,000원12,908
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG화학5m2026-08-24 15:00:00raw271,500원272,000원270,500원271,500원5,181
stock-5m2026-08-24 15:00:002026-08-24 15:10:17셀트리온5m2026-08-24 15:00:00raw194,200원194,300원194,000원194,300원5,613
stock-5m2026-08-24 15:00:002026-08-24 15:10:17POSCO홀딩스5m2026-08-24 15:00:00raw328,000원328,500원326,750원328,500원4,396
stock-5m2026-08-24 15:00:002026-08-24 15:10:17기아5m2026-08-24 15:00:00raw130,800원130,900원130,500원130,900원13,662
stock-5m2026-08-24 15:00:002026-08-24 15:10:17신한지주5m2026-08-24 15:00:00raw103,700원103,700원103,300원103,600원5,126
stock-5m2026-08-24 15:00:002026-08-24 15:10:17삼성바이오로직스5m2026-08-24 15:00:00raw1,570,000원1,570,000원1,568,000원1,568,000원532
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG에너지솔루션5m2026-08-24 15:00:00raw362,500원362,500원361,500원362,500원9,804
stock-5m2026-08-24 15:00:002026-08-24 15:10:17현대모비스5m2026-08-24 15:00:00raw497,000원497,500원496,000원496,500원2,119
stock-5m2026-08-24 15:00:002026-08-24 15:10:17NAVER5m2026-08-24 15:00:00raw224,000원224,500원223,000원224,000원5,775
stock-5m2026-08-24 15:00:002026-08-24 15:10:17SK이노베이션5m2026-08-24 15:00:00raw129,750원130,000원129,500원129,900원10,477
stock-5m2026-08-24 15:00:002026-08-24 15:10:17삼성물산5m2026-08-24 15:00:00raw362,000원363,000원361,500원361,500원4,303
stock-5m2026-08-24 15:05:002026-08-24 15:15:18카카오5m2026-08-24 15:05:00raw35,900원35,950원35,850원35,850원36,417
stock-5m2026-08-24 15:05:002026-08-24 15:15:18삼성SDI5m2026-08-24 15:05:00raw515,000원516,000원514,000원515,000원6,726
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG화학5m2026-08-24 15:05:00raw271,500원272,500원271,000원272,000원5,706
stock-5m2026-08-24 15:05:002026-08-24 15:15:18셀트리온5m2026-08-24 15:05:00raw194,200원194,400원194,100원194,100원5,557
stock-5m2026-08-24 15:05:002026-08-24 15:15:18삼성전자5m2026-08-24 15:05:00raw256,500원256,750원256,000원256,250원221,294
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG전자5m2026-08-24 15:05:00raw198,900원199,000원198,600원198,600원5,825
stock-5m2026-08-24 15:05:002026-08-24 15:15:18POSCO홀딩스5m2026-08-24 15:05:00raw328,000원329,000원327,500원328,500원5,662
stock-5m2026-08-24 15:05:002026-08-24 15:15:18NAVER5m2026-08-24 15:05:00raw223,500원224,000원223,500원223,500원8,874
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK하이닉스5m2026-08-24 15:05:00raw1,672,000원1,678,000원1,671,000원1,675,000원39,082
stock-5m2026-08-24 15:05:002026-08-24 15:15:18현대자동차5m2026-08-24 15:05:00raw411,000원411,500원410,500원411,250원1,940
stock-5m2026-08-24 15:05:002026-08-24 15:20:18KB금융5m2026-08-24 15:05:00raw162,800원163,000원162,700원162,700원6,017
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG5m2026-08-24 15:05:00raw112,900원112,900원112,800원112,800원1,994
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK5m2026-08-24 15:05:00raw544,000원545,000원543,000원544,000원1,920
stock-5m2026-08-24 15:05:002026-08-24 15:15:18삼성물산5m2026-08-24 15:05:00raw362,000원363,000원361,500원363,000원5,231
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK이노베이션5m2026-08-24 15:05:00raw129,900원130,400원129,800원130,200원15,337
stock-5m2026-08-24 15:05:002026-08-24 15:15:18현대모비스5m2026-08-24 15:05:00raw496,500원497,000원496,500원496,500원1,319
stock-5m2026-08-24 15:05:002026-08-24 15:15:18삼성바이오로직스5m2026-08-24 15:05:00raw1,569,000원1,570,000원1,568,000원1,570,000원520
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG에너지솔루션5m2026-08-24 15:05:00raw362,500원363,000원361,500원362,500원10,421
stock-5m2026-08-24 15:05:002026-08-24 15:15:18기아5m2026-08-24 15:05:00raw130,900원130,900원130,800원130,900원3,300
stock-5m2026-08-24 15:05:002026-08-24 15:15:18SK텔레콤5m2026-08-24 15:05:00raw102,400원102,800원102,200원102,500원17,602
stock-5m2026-08-24 15:05:002026-08-24 15:15:18케이티5m2026-08-24 15:05:00raw52,650원52,650원52,600원52,600원885
stock-5m2026-08-24 15:05:002026-08-24 15:20:18신한지주5m2026-08-24 15:05:00raw103,600원103,700원103,300원103,500원5,749
stock-5m2026-08-24 15:05:002026-08-24 15:15:18한국전력공사5m2026-08-24 15:05:00raw31,350원31,450원31,350원31,400원22,046
stock-5m2026-08-24 15:10:002026-08-24 15:20:18KB금융5m2026-08-24 15:10:00raw162,800원163,200원162,700원163,200원15,277
stock-5m2026-08-24 15:10:002026-08-24 15:20:18삼성바이오로직스5m2026-08-24 15:10:00raw1,569,000원1,572,000원1,569,000원1,572,000원710
stock-5m2026-08-24 15:10:002026-08-24 15:20:18신한지주5m2026-08-24 15:10:00raw103,400원103,800원103,400원103,800원9,180
60,335건 중 22,651–22,700← 이전454 / 1207 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬