Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:45:002026-08-24 14:55:17삼성물산5m2026-08-24 14:45:00raw362,000원363,000원361,500원362,500원6,409
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK5m2026-08-24 14:45:00raw544,000원544,000원542,000원543,000원2,376
stock-5m2026-08-24 14:45:002026-08-24 14:55:18LG5m2026-08-24 14:45:00raw112,400원112,400원112,100원112,200원1,617
stock-5m2026-08-24 14:45:002026-08-24 14:55:18한국전력공사5m2026-08-24 14:45:00raw31,350원31,400원31,300원31,300원12,953
stock-5m2026-08-24 14:45:002026-08-24 14:55:18SK텔레콤5m2026-08-24 14:45:00raw103,600원103,800원103,100원103,300원15,971
stock-5m2026-08-24 14:50:002026-08-24 15:00:20기아5m2026-08-24 14:50:00raw130,500원130,800원130,500원130,500원13,136
stock-5m2026-08-24 14:50:002026-08-24 15:00:20KB금융5m2026-08-24 14:50:00raw162,300원162,700원162,300원162,700원6,859
stock-5m2026-08-24 14:50:002026-08-24 15:00:20신한지주5m2026-08-24 14:50:00raw103,400원103,700원103,400원103,400원6,751
stock-5m2026-08-24 14:50:002026-08-24 15:00:20삼성바이오로직스5m2026-08-24 14:50:00raw1,567,000원1,570,000원1,566,000원1,569,000원2,107
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK텔레콤5m2026-08-24 14:50:00raw103,300원103,600원102,100원102,900원51,241
stock-5m2026-08-24 14:50:002026-08-24 15:00:20케이티5m2026-08-24 14:50:00raw52,700원52,700원52,600원52,700원847
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG에너지솔루션5m2026-08-24 14:50:00raw359,500원361,500원359,500원361,500원11,045
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK이노베이션5m2026-08-24 14:50:00raw128,700원129,100원128,600원129,000원5,097
stock-5m2026-08-24 14:50:002026-08-24 15:00:20현대모비스5m2026-08-24 14:50:00raw496,000원496,500원495,500원495,500원2,397
stock-5m2026-08-24 14:50:002026-08-24 15:00:20한국전력공사5m2026-08-24 14:50:00raw31,350원31,400원31,300원31,350원12,940
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG5m2026-08-24 14:50:00raw112,200원112,500원112,200원112,400원4,583
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK5m2026-08-24 14:50:00raw543,000원546,000원543,000원544,000원2,668
stock-5m2026-08-24 14:50:002026-08-24 15:00:20삼성물산5m2026-08-24 14:50:00raw362,000원362,500원361,250원362,000원6,794
stock-5m2026-08-24 14:50:002026-08-24 15:00:20삼성전자5m2026-08-24 14:50:00raw256,250원257,000원256,000원256,250원408,049
stock-5m2026-08-24 14:50:002026-08-24 15:00:20SK하이닉스5m2026-08-24 14:50:00raw1,676,000원1,680,000원1,674,000원1,676,000원26,541
stock-5m2026-08-24 14:50:002026-08-24 15:00:20현대자동차5m2026-08-24 14:50:00raw410,000원410,500원410,000원410,500원4,500
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG전자5m2026-08-24 14:50:00raw199,000원199,100원199,000원199,100원3,668
stock-5m2026-08-24 14:50:002026-08-24 15:00:20NAVER5m2026-08-24 14:50:00raw223,000원224,000원223,000원223,750원7,584
stock-5m2026-08-24 14:50:002026-08-24 15:00:20카카오5m2026-08-24 14:50:00raw35,750원35,900원35,750원35,900원53,272
stock-5m2026-08-24 14:50:002026-08-24 15:00:20삼성SDI5m2026-08-24 14:50:00raw513,000원514,000원512,000원514,000원7,737
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG화학5m2026-08-24 14:50:00raw269,000원270,500원269,000원270,500원4,152
stock-5m2026-08-24 14:50:002026-08-24 15:00:20셀트리온5m2026-08-24 14:50:00raw193,400원194,200원193,400원194,100원4,765
stock-5m2026-08-24 14:50:002026-08-24 15:00:20POSCO홀딩스5m2026-08-24 14:50:00raw326,000원327,000원325,500원326,500원6,796
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK이노베이션5m2026-08-24 14:55:00raw128,900원129,800원128,900원129,750원10,139
stock-5m2026-08-24 14:55:002026-08-24 15:05:17삼성물산5m2026-08-24 14:55:00raw361,500원363,000원361,000원362,500원6,546
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK5m2026-08-24 14:55:00raw544,000원547,000원543,000원545,000원2,434
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG5m2026-08-24 14:55:00raw112,400원113,000원112,400원112,900원4,908
stock-5m2026-08-24 14:55:002026-08-24 15:05:17한국전력공사5m2026-08-24 14:55:00raw31,350원31,450원31,300원31,400원12,933
stock-5m2026-08-24 14:55:002026-08-24 15:05:17케이티5m2026-08-24 14:55:00raw52,600원52,700원52,600원52,600원1,159
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK텔레콤5m2026-08-24 14:55:00raw102,900원104,000원102,600원103,100원30,211
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG화학5m2026-08-24 14:55:00raw270,500원272,000원270,000원271,500원6,818
stock-5m2026-08-24 14:55:002026-08-24 15:05:17삼성SDI5m2026-08-24 14:55:00raw514,000원517,000원513,000원516,000원14,724
stock-5m2026-08-24 14:55:002026-08-24 15:05:17카카오5m2026-08-24 14:55:00raw35,900원35,900원35,850원35,850원23,461
stock-5m2026-08-24 14:55:002026-08-24 15:05:17NAVER5m2026-08-24 14:55:00raw223,750원224,500원223,500원223,500원8,135
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG전자5m2026-08-24 14:55:00raw199,100원199,300원199,000원199,200원7,312
stock-5m2026-08-24 14:55:002026-08-24 15:05:17현대자동차5m2026-08-24 14:55:00raw410,500원412,000원410,000원411,500원6,397
stock-5m2026-08-24 14:55:002026-08-24 15:05:17SK하이닉스5m2026-08-24 14:55:00raw1,676,000원1,684,000원1,674,000원1,676,000원33,254
stock-5m2026-08-24 14:55:002026-08-24 15:05:17삼성전자5m2026-08-24 14:55:00raw256,250원257,500원256,000원257,000원337,702
stock-5m2026-08-24 14:55:002026-08-24 15:05:17현대모비스5m2026-08-24 14:55:00raw495,500원498,000원495,500원497,000원1,587
stock-5m2026-08-24 14:55:002026-08-24 15:05:17POSCO홀딩스5m2026-08-24 14:55:00raw326,500원328,000원326,000원327,500원16,536
stock-5m2026-08-24 14:55:002026-08-24 15:05:17셀트리온5m2026-08-24 14:55:00raw194,200원194,300원194,000원194,200원3,417
stock-5m2026-08-24 14:55:002026-08-24 15:05:17기아5m2026-08-24 14:55:00raw130,500원131,000원130,500원130,900원16,338
stock-5m2026-08-24 14:55:002026-08-24 15:05:17KB금융5m2026-08-24 14:55:00raw162,700원163,000원162,600원162,900원7,967
stock-5m2026-08-24 14:55:002026-08-24 15:05:17신한지주5m2026-08-24 14:55:00raw103,500원103,800원103,400원103,600원7,142
stock-5m2026-08-24 14:55:002026-08-24 15:05:17삼성바이오로직스5m2026-08-24 14:55:00raw1,570,000원1,570,000원1,569,000원1,569,000원344
60,266건 중 22,601–22,650← 이전453 / 1206 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬