Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG에너지솔루션5m2026-08-24 14:35:00raw359,500원360,000원359,000원359,500원3,528
stock-5m2026-08-24 14:35:002026-08-24 14:45:19현대모비스5m2026-08-24 14:35:00raw496,000원496,500원495,000원495,500원1,515
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK이노베이션5m2026-08-24 14:35:00raw128,500원129,000원128,500원128,700원4,147
stock-5m2026-08-24 14:35:002026-08-24 14:45:19삼성물산5m2026-08-24 14:35:00raw362,000원363,000원362,000원362,500원5,776
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK5m2026-08-24 14:35:00raw545,000원546,000원544,000원545,000원2,146
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG5m2026-08-24 14:35:00raw112,100원112,500원111,800원112,300원4,082
stock-5m2026-08-24 14:35:002026-08-24 14:45:19한국전력공사5m2026-08-24 14:35:00raw31,350원31,450원31,300원31,350원12,206
stock-5m2026-08-24 14:35:002026-08-24 14:45:19케이티5m2026-08-24 14:35:00raw52,600원52,700원52,500원52,500원975
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK텔레콤5m2026-08-24 14:35:00raw103,800원104,000원103,700원104,000원12,066
stock-5m2026-08-24 14:40:002026-08-24 14:55:17삼성SDI5m2026-08-24 14:40:00raw512,000원514,000원511,000원513,000원5,533
stock-5m2026-08-24 14:40:002026-08-24 14:50:17삼성전자5m2026-08-24 14:40:00raw256,750원257,500원256,500원256,500원275,563
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK하이닉스5m2026-08-24 14:40:00raw1,679,000원1,688,000원1,676,000원1,679,000원34,564
stock-5m2026-08-24 14:40:002026-08-24 14:50:17현대자동차5m2026-08-24 14:40:00raw410,500원411,000원410,000원410,000원3,243
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG전자5m2026-08-24 14:40:00raw198,800원199,300원198,700원198,900원5,541
stock-5m2026-08-24 14:40:002026-08-24 14:50:17NAVER5m2026-08-24 14:40:00raw223,500원224,500원223,000원223,500원5,648
stock-5m2026-08-24 14:40:002026-08-24 14:50:17카카오5m2026-08-24 14:40:00raw35,700원35,800원35,700원35,750원20,292
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG화학5m2026-08-24 14:40:00raw269,500원269,500원268,500원268,500원1,568
stock-5m2026-08-24 14:40:002026-08-24 14:50:17셀트리온5m2026-08-24 14:40:00raw193,600원193,800원193,200원193,400원4,753
stock-5m2026-08-24 14:40:002026-08-24 14:50:17POSCO홀딩스5m2026-08-24 14:40:00raw326,000원326,500원324,000원326,500원5,788
stock-5m2026-08-24 14:40:002026-08-24 14:50:17기아5m2026-08-24 14:40:00raw130,500원130,600원130,300원130,500원11,800
stock-5m2026-08-24 14:40:002026-08-24 14:50:17KB금융5m2026-08-24 14:40:00raw162,300원162,400원162,000원162,200원10,686
stock-5m2026-08-24 14:40:002026-08-24 14:50:17신한지주5m2026-08-24 14:40:00raw103,600원103,700원103,400원103,600원11,262
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG에너지솔루션5m2026-08-24 14:40:00raw359,500원360,000원358,500원359,500원5,408
stock-5m2026-08-24 14:40:002026-08-24 14:50:17현대모비스5m2026-08-24 14:40:00raw495,500원497,000원495,000원495,500원1,887
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK이노베이션5m2026-08-24 14:40:00raw128,700원128,900원128,500원128,700원4,602
stock-5m2026-08-24 14:40:002026-08-24 14:50:17삼성물산5m2026-08-24 14:40:00raw362,500원363,500원361,500원362,500원8,575
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK5m2026-08-24 14:40:00raw545,000원546,000원543,000원544,000원2,141
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG5m2026-08-24 14:40:00raw112,300원112,400원112,000원112,300원3,152
stock-5m2026-08-24 14:40:002026-08-24 14:50:17한국전력공사5m2026-08-24 14:40:00raw31,350원31,400원31,350원31,350원8,164
stock-5m2026-08-24 14:40:002026-08-24 14:50:17케이티5m2026-08-24 14:40:00raw52,500원52,700원52,500원52,600원3,034
stock-5m2026-08-24 14:40:002026-08-24 14:50:17SK텔레콤5m2026-08-24 14:40:00raw103,800원103,900원103,600원103,700원10,583
stock-5m2026-08-24 14:40:002026-08-24 14:55:17삼성바이오로직스5m2026-08-24 14:40:00raw1,565,000원1,565,000원1,562,000원1,564,000원506
stock-5m2026-08-24 14:45:002026-08-24 14:55:17삼성물산5m2026-08-24 14:45:00raw362,000원363,000원361,500원362,500원6,409
stock-5m2026-08-24 14:45:002026-08-24 14:55:17삼성전자5m2026-08-24 14:45:00raw256,500원257,000원256,000원256,500원255,343
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK하이닉스5m2026-08-24 14:45:00raw1,679,000원1,682,000원1,673,000원1,676,000원36,852
stock-5m2026-08-24 14:45:002026-08-24 14:55:17현대자동차5m2026-08-24 14:45:00raw410,000원410,500원410,000원410,000원1,448
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG전자5m2026-08-24 14:45:00raw198,900원199,100원198,800원199,000원3,520
stock-5m2026-08-24 14:45:002026-08-24 14:55:17NAVER5m2026-08-24 14:45:00raw223,500원224,000원223,000원223,000원5,351
stock-5m2026-08-24 14:45:002026-08-24 14:55:17카카오5m2026-08-24 14:45:00raw35,800원35,800원35,700원35,750원45,698
stock-5m2026-08-24 14:45:002026-08-24 14:55:17삼성SDI5m2026-08-24 14:45:00raw513,000원514,000원511,000원512,000원5,240
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG화학5m2026-08-24 14:45:00raw268,500원269,500원268,500원269,000원2,280
stock-5m2026-08-24 14:45:002026-08-24 14:55:17셀트리온5m2026-08-24 14:45:00raw193,300원193,600원193,200원193,400원2,614
stock-5m2026-08-24 14:45:002026-08-24 14:55:17POSCO홀딩스5m2026-08-24 14:45:00raw326,500원327,000원324,500원326,000원6,944
stock-5m2026-08-24 14:45:002026-08-24 14:55:17기아5m2026-08-24 14:45:00raw130,500원130,600원130,500원130,500원4,657
stock-5m2026-08-24 14:45:002026-08-24 14:55:17KB금융5m2026-08-24 14:45:00raw162,300원162,400원162,200원162,300원10,803
stock-5m2026-08-24 14:45:002026-08-24 14:55:17신한지주5m2026-08-24 14:45:00raw103,500원103,700원103,300원103,400원6,137
stock-5m2026-08-24 14:45:002026-08-24 14:55:17삼성바이오로직스5m2026-08-24 14:45:00raw1,564,000원1,567,000원1,563,000원1,567,000원318
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG에너지솔루션5m2026-08-24 14:45:00raw359,500원360,000원359,000원360,000원4,801
stock-5m2026-08-24 14:45:002026-08-24 14:55:17현대모비스5m2026-08-24 14:45:00raw495,500원497,000원495,000원496,000원1,939
stock-5m2026-08-24 14:45:002026-08-24 14:55:17SK이노베이션5m2026-08-24 14:45:00raw128,700원129,000원128,400원128,700원4,409
60,197건 중 22,551–22,600← 이전452 / 1204 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬