Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:25:002026-08-24 14:35:17POSCO홀딩스5m2026-08-24 14:25:00raw327,500원328,000원326,500원327,500원2,188
stock-5m2026-08-24 14:25:002026-08-24 14:35:17기아5m2026-08-24 14:25:00raw130,550원130,900원130,500원130,700원9,543
stock-5m2026-08-24 14:25:002026-08-24 14:35:17신한지주5m2026-08-24 14:25:00raw103,700원104,000원103,700원103,800원8,280
stock-5m2026-08-24 14:25:002026-08-24 14:35:17삼성바이오로직스5m2026-08-24 14:25:00raw1,568,000원1,568,000원1,567,000원1,568,000원166
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG에너지솔루션5m2026-08-24 14:25:00raw362,000원362,500원360,000원361,000원5,682
stock-5m2026-08-24 14:25:002026-08-24 14:35:17현대모비스5m2026-08-24 14:25:00raw497,500원498,500원496,500원496,500원1,599
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK이노베이션5m2026-08-24 14:25:00raw129,450원129,600원128,800원129,000원5,327
stock-5m2026-08-24 14:25:002026-08-24 14:35:17삼성물산5m2026-08-24 14:25:00raw363,000원363,500원362,000원362,500원5,388
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK5m2026-08-24 14:25:00raw548,000원550,000원547,000원547,000원1,776
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG5m2026-08-24 14:25:00raw112,300원112,400원112,100원112,300원2,282
stock-5m2026-08-24 14:25:002026-08-24 14:35:17한국전력공사5m2026-08-24 14:25:00raw31,400원31,450원31,350원31,400원10,352
stock-5m2026-08-24 14:25:002026-08-24 14:35:17케이티5m2026-08-24 14:25:00raw52,600원52,700원52,600원52,600원1,454
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK텔레콤5m2026-08-24 14:25:00raw104,000원104,300원104,000원104,100원10,684
stock-5m2026-08-24 14:30:002026-08-24 14:40:18삼성전자5m2026-08-24 14:30:00raw257,250원257,500원256,000원256,250원317,187
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK하이닉스5m2026-08-24 14:30:00raw1,681,000원1,684,000원1,673,000원1,675,000원50,927
stock-5m2026-08-24 14:30:002026-08-24 14:40:18현대자동차5m2026-08-24 14:30:00raw411,000원412,000원410,500원410,500원1,981
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG전자5m2026-08-24 14:30:00raw198,900원199,100원198,600원198,800원5,558
stock-5m2026-08-24 14:30:002026-08-24 14:40:18NAVER5m2026-08-24 14:30:00raw224,000원224,500원223,000원223,000원8,439
stock-5m2026-08-24 14:30:002026-08-24 14:40:18카카오5m2026-08-24 14:30:00raw35,750원35,800원35,650원35,700원33,772
stock-5m2026-08-24 14:30:002026-08-24 14:40:18삼성SDI5m2026-08-24 14:30:00raw514,000원514,000원510,000원510,000원4,428
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG화학5m2026-08-24 14:30:00raw269,500원269,500원268,500원269,000원1,557
stock-5m2026-08-24 14:30:002026-08-24 14:40:18셀트리온5m2026-08-24 14:30:00raw194,100원194,300원193,700원193,700원2,754
stock-5m2026-08-24 14:30:002026-08-24 14:40:18POSCO홀딩스5m2026-08-24 14:30:00raw327,500원327,500원325,500원326,500원2,329
stock-5m2026-08-24 14:30:002026-08-24 14:40:18기아5m2026-08-24 14:30:00raw130,700원130,900원130,500원130,600원9,429
stock-5m2026-08-24 14:30:002026-08-24 14:40:18KB금융5m2026-08-24 14:30:00raw162,500원162,500원162,300원162,300원5,171
stock-5m2026-08-24 14:30:002026-08-24 14:40:18신한지주5m2026-08-24 14:30:00raw103,900원103,900원103,500원103,600원8,302
stock-5m2026-08-24 14:30:002026-08-24 14:40:18삼성바이오로직스5m2026-08-24 14:30:00raw1,567,000원1,568,000원1,564,000원1,567,000원772
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG에너지솔루션5m2026-08-24 14:30:00raw361,000원361,000원359,000원359,500원3,373
stock-5m2026-08-24 14:30:002026-08-24 14:40:18현대모비스5m2026-08-24 14:30:00raw496,500원497,000원496,000원496,500원1,079
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK이노베이션5m2026-08-24 14:30:00raw129,000원129,050원128,400원128,500원4,301
stock-5m2026-08-24 14:30:002026-08-24 14:40:18삼성물산5m2026-08-24 14:30:00raw362,500원363,000원361,000원362,000원4,686
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK5m2026-08-24 14:30:00raw547,000원548,000원545,000원546,000원2,049
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG5m2026-08-24 14:30:00raw112,300원112,300원111,900원111,900원2,176
stock-5m2026-08-24 14:30:002026-08-24 14:40:18한국전력공사5m2026-08-24 14:30:00raw31,400원31,450원31,350원31,350원8,608
stock-5m2026-08-24 14:30:002026-08-24 14:40:18케이티5m2026-08-24 14:30:00raw52,700원52,700원52,500원52,500원2,594
stock-5m2026-08-24 14:30:002026-08-24 14:40:18SK텔레콤5m2026-08-24 14:30:00raw104,100원104,200원103,700원103,800원17,972
stock-5m2026-08-24 14:35:002026-08-24 14:45:19신한지주5m2026-08-24 14:35:00raw103,600원103,800원103,500원103,500원6,683
stock-5m2026-08-24 14:35:002026-08-24 14:45:19삼성전자5m2026-08-24 14:35:00raw256,500원257,000원256,250원257,000원202,191
stock-5m2026-08-24 14:35:002026-08-24 14:45:19SK하이닉스5m2026-08-24 14:35:00raw1,675,500원1,683,000원1,675,000원1,679,000원26,583
stock-5m2026-08-24 14:35:002026-08-24 14:45:19현대자동차5m2026-08-24 14:35:00raw410,500원411,000원410,000원410,000원4,713
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG전자5m2026-08-24 14:35:00raw198,800원199,000원198,600원198,900원5,419
stock-5m2026-08-24 14:35:002026-08-24 14:45:19NAVER5m2026-08-24 14:35:00raw223,500원224,500원223,000원224,000원5,381
stock-5m2026-08-24 14:35:002026-08-24 14:45:19카카오5m2026-08-24 14:35:00raw35,700원35,800원35,700원35,750원25,578
stock-5m2026-08-24 14:35:002026-08-24 14:45:19삼성SDI5m2026-08-24 14:35:00raw511,000원514,000원510,000원512,000원6,015
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG화학5m2026-08-24 14:35:00raw269,000원269,500원269,000원269,500원1,192
stock-5m2026-08-24 14:35:002026-08-24 14:45:19셀트리온5m2026-08-24 14:35:00raw193,700원193,900원193,600원193,700원2,292
stock-5m2026-08-24 14:35:002026-08-24 14:45:19POSCO홀딩스5m2026-08-24 14:35:00raw326,250원327,000원325,000원325,500원3,343
stock-5m2026-08-24 14:35:002026-08-24 14:45:19KB금융5m2026-08-24 14:35:00raw162,400원162,400원162,300원162,300원3,177
stock-5m2026-08-24 14:35:002026-08-24 14:45:19삼성바이오로직스5m2026-08-24 14:35:00raw1,566,000원1,567,000원1,564,000원1,565,000원166
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG에너지솔루션5m2026-08-24 14:35:00raw359,500원360,000원359,000원359,500원3,528
60,149건 중 22,501–22,550← 이전451 / 1203 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬