Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:15:002026-08-24 14:25:17LG화학5m2026-08-24 14:15:00raw270,000원271,000원269,500원270,000원2,348
stock-5m2026-08-24 14:15:002026-08-24 14:25:17셀트리온5m2026-08-24 14:15:00raw194,200원194,200원193,800원193,900원1,928
stock-5m2026-08-24 14:15:002026-08-24 14:25:17POSCO홀딩스5m2026-08-24 14:15:00raw327,500원327,500원327,000원327,000원1,658
stock-5m2026-08-24 14:15:002026-08-24 14:25:17기아5m2026-08-24 14:15:00raw130,450원130,600원130,300원130,300원5,928
stock-5m2026-08-24 14:15:002026-08-24 14:25:17신한지주5m2026-08-24 14:15:00raw103,600원103,800원103,500원103,700원11,698
stock-5m2026-08-24 14:15:002026-08-24 14:30:22KB금융5m2026-08-24 14:15:00raw162,200원162,500원162,200원162,300원10,952
stock-5m2026-08-24 14:15:002026-08-24 14:25:18삼성바이오로직스5m2026-08-24 14:15:00raw1,566,000원1,566,000원1,565,000원1,566,000원212
stock-5m2026-08-24 14:15:002026-08-24 14:30:23케이티5m2026-08-24 14:15:00raw52,600원52,700원52,500원52,600원1,043
stock-5m2026-08-24 14:15:002026-08-24 14:25:18LG에너지솔루션5m2026-08-24 14:15:00raw361,500원361,500원361,000원361,500원3,430
stock-5m2026-08-24 14:15:002026-08-24 14:25:17삼성전자5m2026-08-24 14:15:00raw259,500원259,500원258,000원258,250원325,314
stock-5m2026-08-24 14:15:002026-08-24 14:25:18현대모비스5m2026-08-24 14:15:00raw497,500원497,500원496,000원497,000원1,460
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK이노베이션5m2026-08-24 14:15:00raw128,900원129,100원128,800원129,100원4,033
stock-5m2026-08-24 14:15:002026-08-24 14:25:18삼성물산5m2026-08-24 14:15:00raw364,000원364,500원361,500원362,000원7,187
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK5m2026-08-24 14:15:00raw551,500원552,000원548,000원550,000원1,662
stock-5m2026-08-24 14:15:002026-08-24 14:25:18LG5m2026-08-24 14:15:00raw112,400원112,400원111,900원112,200원2,005
stock-5m2026-08-24 14:15:002026-08-24 14:25:18한국전력공사5m2026-08-24 14:15:00raw31,450원31,500원31,400원31,400원10,978
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK텔레콤5m2026-08-24 14:15:00raw104,800원105,000원104,200원104,300원24,528
stock-5m2026-08-24 14:20:002026-08-24 14:30:22KB금융5m2026-08-24 14:20:00raw162,300원162,700원162,200원162,600원5,101
stock-5m2026-08-24 14:20:002026-08-24 14:30:22삼성전자5m2026-08-24 14:20:00raw258,250원258,500원257,500원258,250원190,233
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK하이닉스5m2026-08-24 14:20:00raw1,693,000원1,694,000원1,683,000원1,683,000원42,605
stock-5m2026-08-24 14:20:002026-08-24 14:30:22현대자동차5m2026-08-24 14:20:00raw411,000원412,000원410,000원411,500원7,366
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG전자5m2026-08-24 14:20:00raw199,100원199,400원199,000원199,200원6,607
stock-5m2026-08-24 14:20:002026-08-24 14:30:22NAVER5m2026-08-24 14:20:00raw225,000원226,000원224,500원225,000원18,159
stock-5m2026-08-24 14:20:002026-08-24 14:30:22카카오5m2026-08-24 14:20:00raw35,725원35,850원35,700원35,800원38,179
stock-5m2026-08-24 14:20:002026-08-24 14:30:22삼성SDI5m2026-08-24 14:20:00raw515,000원516,000원514,000원515,000원3,494
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG화학5m2026-08-24 14:20:00raw270,500원270,500원269,500원270,000원1,373
stock-5m2026-08-24 14:20:002026-08-24 14:30:22셀트리온5m2026-08-24 14:20:00raw193,900원194,400원193,800원194,400원3,690
stock-5m2026-08-24 14:20:002026-08-24 14:30:22POSCO홀딩스5m2026-08-24 14:20:00raw327,250원328,000원326,500원327,500원3,471
stock-5m2026-08-24 14:20:002026-08-24 14:30:22기아5m2026-08-24 14:20:00raw130,400원130,600원130,300원130,500원8,894
stock-5m2026-08-24 14:20:002026-08-24 14:30:22신한지주5m2026-08-24 14:20:00raw103,700원103,900원103,500원103,700원8,570
stock-5m2026-08-24 14:20:002026-08-24 14:30:22삼성바이오로직스5m2026-08-24 14:20:00raw1,566,000원1,568,000원1,565,000원1,567,000원908
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG에너지솔루션5m2026-08-24 14:20:00raw361,250원362,000원361,000원362,000원4,283
stock-5m2026-08-24 14:20:002026-08-24 14:30:22현대모비스5m2026-08-24 14:20:00raw497,500원499,000원496,500원498,000원2,047
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK이노베이션5m2026-08-24 14:20:00raw129,100원129,600원129,000원129,450원6,042
stock-5m2026-08-24 14:20:002026-08-24 14:30:22삼성물산5m2026-08-24 14:20:00raw361,500원363,000원361,000원363,000원9,229
stock-5m2026-08-24 14:20:002026-08-24 14:30:22SK5m2026-08-24 14:20:00raw550,000원550,000원548,000원548,000원1,639
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG5m2026-08-24 14:20:00raw112,200원112,300원111,900원112,200원1,744
stock-5m2026-08-24 14:20:002026-08-24 14:30:22한국전력공사5m2026-08-24 14:20:00raw31,425원31,500원31,400원31,400원15,096
stock-5m2026-08-24 14:20:002026-08-24 14:30:23케이티5m2026-08-24 14:20:00raw52,700원52,700원52,500원52,600원1,014
stock-5m2026-08-24 14:20:002026-08-24 14:30:23SK텔레콤5m2026-08-24 14:20:00raw104,400원104,600원103,800원104,000원24,726
stock-5m2026-08-24 14:25:002026-08-24 14:35:17셀트리온5m2026-08-24 14:25:00raw194,300원194,400원194,100원194,200원2,780
stock-5m2026-08-24 14:25:002026-08-24 14:35:17삼성전자5m2026-08-24 14:25:00raw258,250원258,500원257,000원257,250원242,432
stock-5m2026-08-24 14:25:002026-08-24 14:35:17SK하이닉스5m2026-08-24 14:25:00raw1,683,000원1,687,000원1,680,000원1,681,500원34,275
stock-5m2026-08-24 14:25:002026-08-24 14:35:17현대자동차5m2026-08-24 14:25:00raw411,500원412,500원410,500원411,000원6,028
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG전자5m2026-08-24 14:25:00raw199,200원199,300원198,800원198,900원6,774
stock-5m2026-08-24 14:25:002026-08-24 14:35:17NAVER5m2026-08-24 14:25:00raw225,000원225,000원223,500원223,500원10,565
stock-5m2026-08-24 14:25:002026-08-24 14:35:17카카오5m2026-08-24 14:25:00raw35,750원35,800원35,650원35,750원25,959
stock-5m2026-08-24 14:25:002026-08-24 14:35:17삼성SDI5m2026-08-24 14:25:00raw515,000원516,000원513,000원514,000원3,648
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG화학5m2026-08-24 14:25:00raw270,500원270,500원269,000원269,000원1,833
stock-5m2026-08-24 14:25:002026-08-24 14:35:17POSCO홀딩스5m2026-08-24 14:25:00raw327,500원328,000원326,500원327,500원2,188
60,083건 중 22,451–22,500← 이전450 / 1202 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬