Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18기아5m2026-08-24 14:05:00raw130,150원130,600원130,100원130,500원8,203
stock-5m2026-08-24 14:05:002026-08-24 14:15:18KB금융5m2026-08-24 14:05:00raw162,300원162,500원162,300원162,300원5,144
stock-5m2026-08-24 14:05:002026-08-24 14:15:18신한지주5m2026-08-24 14:05:00raw103,600원104,000원103,500원103,500원13,829
stock-5m2026-08-24 14:05:002026-08-24 14:15:18삼성바이오로직스5m2026-08-24 14:05:00raw1,565,000원1,566,000원1,565,000원1,566,000원171
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG에너지솔루션5m2026-08-24 14:05:00raw360,000원361,000원360,000원360,500원3,342
stock-5m2026-08-24 14:05:002026-08-24 14:15:18현대모비스5m2026-08-24 14:05:00raw496,000원497,500원496,000원497,000원1,104
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK이노베이션5m2026-08-24 14:05:00raw128,600원128,800원128,500원128,600원3,536
stock-5m2026-08-24 14:05:002026-08-24 14:15:18삼성물산5m2026-08-24 14:05:00raw363,000원364,500원362,500원364,500원7,893
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG5m2026-08-24 14:05:00raw111,800원112,100원111,800원112,100원1,512
stock-5m2026-08-24 14:05:002026-08-24 14:15:18한국전력공사5m2026-08-24 14:05:00raw31,400원31,500원31,400원31,400원13,298
stock-5m2026-08-24 14:05:002026-08-24 14:15:18케이티5m2026-08-24 14:05:00raw52,600원52,700원52,500원52,500원1,752
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK텔레콤5m2026-08-24 14:05:00raw103,900원104,500원103,900원104,200원13,679
stock-5m2026-08-24 14:05:002026-08-24 14:15:18삼성SDI5m2026-08-24 14:05:00raw514,000원514,000원513,000원514,000원2,331
stock-5m2026-08-24 14:05:002026-08-24 14:15:18카카오5m2026-08-24 14:05:00raw35,750원35,775원35,600원35,600원24,798
stock-5m2026-08-24 14:05:002026-08-24 14:15:18NAVER5m2026-08-24 14:05:00raw223,000원224,000원222,500원224,000원12,738
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG전자5m2026-08-24 14:05:00raw198,600원199,300원198,600원198,700원5,818
stock-5m2026-08-24 14:05:002026-08-24 14:15:18현대자동차5m2026-08-24 14:05:00raw410,500원411,000원409,500원411,000원3,404
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK하이닉스5m2026-08-24 14:05:00raw1,690,000원1,700,000원1,688,000원1,698,000원30,295
stock-5m2026-08-24 14:05:002026-08-24 14:15:18삼성전자5m2026-08-24 14:05:00raw257,500원259,250원257,500원258,500원359,972
stock-5m2026-08-24 14:05:002026-08-24 14:20:18셀트리온5m2026-08-24 14:05:00raw193,900원194,300원193,800원194,200원2,826
stock-5m2026-08-24 14:05:002026-08-24 14:20:18SK5m2026-08-24 14:05:00raw548,000원552,000원548,000원550,000원1,730
stock-5m2026-08-24 14:10:002026-08-24 14:20:18카카오5m2026-08-24 14:10:00raw35,600원35,750원35,600원35,700원28,768
stock-5m2026-08-24 14:10:002026-08-24 14:20:18현대자동차5m2026-08-24 14:10:00raw410,500원411,500원410,500원410,500원4,693
stock-5m2026-08-24 14:10:002026-08-24 14:20:18삼성전자5m2026-08-24 14:10:00raw258,500원259,500원258,500원259,250원210,753
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK하이닉스5m2026-08-24 14:10:00raw1,699,000원1,707,000원1,696,000원1,703,000원39,016
stock-5m2026-08-24 14:10:002026-08-24 14:20:18LG전자5m2026-08-24 14:10:00raw198,700원199,200원198,700원199,200원7,928
stock-5m2026-08-24 14:10:002026-08-24 14:20:18NAVER5m2026-08-24 14:10:00raw224,000원224,500원223,500원224,000원18,840
stock-5m2026-08-24 14:10:002026-08-24 14:20:18삼성SDI5m2026-08-24 14:10:00raw513,000원516,000원513,000원516,000원5,637
stock-5m2026-08-24 14:10:002026-08-24 14:20:18LG화학5m2026-08-24 14:10:00raw269,500원270,500원269,000원270,000원2,956
stock-5m2026-08-24 14:10:002026-08-24 14:20:18셀트리온5m2026-08-24 14:10:00raw194,200원194,300원193,800원194,200원3,117
stock-5m2026-08-24 14:10:002026-08-24 14:20:18POSCO홀딩스5m2026-08-24 14:10:00raw327,250원328,000원327,000원327,500원2,854
stock-5m2026-08-24 14:10:002026-08-24 14:20:18기아5m2026-08-24 14:10:00raw130,450원130,700원130,400원130,400원6,489
stock-5m2026-08-24 14:10:002026-08-24 14:20:18KB금융5m2026-08-24 14:10:00raw162,400원162,400원162,200원162,200원5,205
stock-5m2026-08-24 14:10:002026-08-24 14:20:18신한지주5m2026-08-24 14:10:00raw103,600원103,600원103,500원103,600원5,145
stock-5m2026-08-24 14:10:002026-08-24 14:20:18삼성바이오로직스5m2026-08-24 14:10:00raw1,566,000원1,566,000원1,565,000원1,566,000원153
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK이노베이션5m2026-08-24 14:10:00raw128,550원128,900원128,500원128,900원3,811
stock-5m2026-08-24 14:10:002026-08-24 14:20:18삼성물산5m2026-08-24 14:10:00raw364,000원365,500원363,000원364,000원7,035
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK5m2026-08-24 14:10:00raw550,000원552,000원549,000원551,000원2,093
stock-5m2026-08-24 14:10:002026-08-24 14:20:18LG5m2026-08-24 14:10:00raw112,100원112,300원111,800원112,300원2,978
stock-5m2026-08-24 14:10:002026-08-24 14:20:18한국전력공사5m2026-08-24 14:10:00raw31,425원31,500원31,375원31,450원12,464
stock-5m2026-08-24 14:10:002026-08-24 14:20:18케이티5m2026-08-24 14:10:00raw52,500원52,700원52,500원52,600원769
stock-5m2026-08-24 14:10:002026-08-24 14:20:18SK텔레콤5m2026-08-24 14:10:00raw104,300원104,800원104,300원104,800원12,626
stock-5m2026-08-24 14:10:002026-08-24 14:25:18LG에너지솔루션5m2026-08-24 14:10:00raw361,000원361,500원360,500원361,500원4,337
stock-5m2026-08-24 14:10:002026-08-24 14:25:18현대모비스5m2026-08-24 14:10:00raw497,500원498,000원497,000원497,500원2,014
stock-5m2026-08-24 14:15:002026-08-24 14:25:18한국전력공사5m2026-08-24 14:15:00raw31,450원31,500원31,400원31,400원10,978
stock-5m2026-08-24 14:15:002026-08-24 14:30:22KB금융5m2026-08-24 14:15:00raw162,200원162,500원162,200원162,300원10,952
stock-5m2026-08-24 14:15:002026-08-24 14:25:18SK텔레콤5m2026-08-24 14:15:00raw104,800원105,000원104,200원104,300원24,528
stock-5m2026-08-24 14:15:002026-08-24 14:25:17기아5m2026-08-24 14:15:00raw130,450원130,600원130,300원130,300원5,928
stock-5m2026-08-24 14:15:002026-08-24 14:25:17신한지주5m2026-08-24 14:15:00raw103,600원103,800원103,500원103,700원11,698
stock-5m2026-08-24 14:15:002026-08-24 14:25:18삼성바이오로직스5m2026-08-24 14:15:00raw1,566,000원1,566,000원1,565,000원1,566,000원212
60,014건 중 22,401–22,450← 이전449 / 1201 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬