Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:50:002026-08-24 14:05:17POSCO홀딩스5m2026-08-24 13:50:00raw326,500원327,500원326,500원327,000원2,062
stock-5m2026-08-24 13:50:002026-08-24 14:05:17SK5m2026-08-24 13:50:00raw553,000원557,000원553,000원553,000원743
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG5m2026-08-24 13:55:00raw112,000원112,200원111,900원112,000원1,604
stock-5m2026-08-24 13:55:002026-08-24 14:05:17한국전력공사5m2026-08-24 13:55:00raw31,400원31,450원31,350원31,400원9,210
stock-5m2026-08-24 13:55:002026-08-24 14:05:17케이티5m2026-08-24 13:55:00raw52,500원52,700원52,500원52,600원4,042
stock-5m2026-08-24 13:55:002026-08-24 14:05:18SK텔레콤5m2026-08-24 13:55:00raw104,200원104,500원103,900원104,100원15,874
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG전자5m2026-08-24 13:55:00raw199,400원199,500원199,100원199,200원4,024
stock-5m2026-08-24 13:55:002026-08-24 14:05:17NAVER5m2026-08-24 13:55:00raw222,250원223,000원222,000원222,500원8,173
stock-5m2026-08-24 13:55:002026-08-24 14:05:17삼성SDI5m2026-08-24 13:55:00raw515,000원515,000원514,000원514,000원2,522
stock-5m2026-08-24 13:55:002026-08-24 14:05:17카카오5m2026-08-24 13:55:00raw35,800원35,800원35,700원35,750원12,783
stock-5m2026-08-24 13:55:002026-08-24 14:05:17삼성전자5m2026-08-24 13:55:00raw257,000원257,500원256,500원257,000원188,074
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG화학5m2026-08-24 13:55:00raw270,000원270,500원269,500원270,000원1,461
stock-5m2026-08-24 13:55:002026-08-24 14:05:17셀트리온5m2026-08-24 13:55:00raw193,800원193,900원193,600원193,700원3,735
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK하이닉스5m2026-08-24 13:55:00raw1,692,000원1,696,000원1,689,000원1,692,000원31,994
stock-5m2026-08-24 13:55:002026-08-24 14:05:17POSCO홀딩스5m2026-08-24 13:55:00raw327,500원328,000원327,000원327,500원1,903
stock-5m2026-08-24 13:55:002026-08-24 14:05:17기아5m2026-08-24 13:55:00raw130,200원130,400원130,100원130,300원5,878
stock-5m2026-08-24 13:55:002026-08-24 14:05:17KB금융5m2026-08-24 13:55:00raw162,300원162,400원162,100원162,200원5,194
stock-5m2026-08-24 13:55:002026-08-24 14:05:17신한지주5m2026-08-24 13:55:00raw103,100원103,200원103,000원103,100원4,206
stock-5m2026-08-24 13:55:002026-08-24 14:05:17삼성바이오로직스5m2026-08-24 13:55:00raw1,566,000원1,567,000원1,564,000원1,565,000원291
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG에너지솔루션5m2026-08-24 13:55:00raw360,750원361,000원360,500원361,000원2,921
stock-5m2026-08-24 13:55:002026-08-24 14:05:17현대모비스5m2026-08-24 13:55:00raw495,500원496,500원495,000원496,000원1,094
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK이노베이션5m2026-08-24 13:55:00raw128,500원128,700원128,300원128,400원4,372
stock-5m2026-08-24 13:55:002026-08-24 14:05:17삼성물산5m2026-08-24 13:55:00raw363,500원363,500원362,500원363,000원4,814
stock-5m2026-08-24 13:55:002026-08-24 14:05:17현대자동차5m2026-08-24 13:55:00raw409,500원410,500원409,500원410,000원2,900
stock-5m2026-08-24 13:55:002026-08-24 14:05:17SK5m2026-08-24 13:55:00raw554,000원554,000원552,000원552,000원1,358
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK5m2026-08-24 14:00:00raw553,000원553,000원547,000원548,000원1,586
stock-5m2026-08-24 14:00:002026-08-24 14:10:21한국전력공사5m2026-08-24 14:00:00raw31,425원31,450원31,350원31,400원12,566
stock-5m2026-08-24 14:00:002026-08-24 14:10:21케이티5m2026-08-24 14:00:00raw52,700원52,700원52,600원52,600원1,234
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK텔레콤5m2026-08-24 14:00:00raw104,200원104,500원103,900원104,200원10,819
stock-5m2026-08-24 14:00:002026-08-24 14:10:21삼성전자5m2026-08-24 14:00:00raw257,000원258,000원256,500원257,500원318,963
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK하이닉스5m2026-08-24 14:00:00raw1,692,000원1,693,000원1,686,000원1,690,000원27,397
stock-5m2026-08-24 14:00:002026-08-24 14:10:21현대자동차5m2026-08-24 14:00:00raw410,500원411,500원410,000원410,000원3,681
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG전자5m2026-08-24 14:00:00raw199,300원199,500원198,600원198,600원7,452
stock-5m2026-08-24 14:00:002026-08-24 14:10:21NAVER5m2026-08-24 14:00:00raw222,500원223,000원222,000원223,000원7,484
stock-5m2026-08-24 14:00:002026-08-24 14:10:21카카오5m2026-08-24 14:00:00raw35,750원35,850원35,700원35,700원23,554
stock-5m2026-08-24 14:00:002026-08-24 14:10:21삼성SDI5m2026-08-24 14:00:00raw515,000원516,000원513,000원514,000원7,734
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG화학5m2026-08-24 14:00:00raw270,500원270,500원268,500원269,000원3,200
stock-5m2026-08-24 14:00:002026-08-24 14:10:21셀트리온5m2026-08-24 14:00:00raw193,800원194,200원193,700원193,900원2,469
stock-5m2026-08-24 14:00:002026-08-24 14:10:21POSCO홀딩스5m2026-08-24 14:00:00raw328,000원328,500원326,500원327,000원3,341
stock-5m2026-08-24 14:00:002026-08-24 14:10:21기아5m2026-08-24 14:00:00raw130,400원130,600원130,100원130,100원8,696
stock-5m2026-08-24 14:00:002026-08-24 14:10:21KB금융5m2026-08-24 14:00:00raw162,300원162,600원162,200원162,300원4,740
stock-5m2026-08-24 14:00:002026-08-24 14:10:21신한지주5m2026-08-24 14:00:00raw103,100원103,800원103,000원103,600원22,361
stock-5m2026-08-24 14:00:002026-08-24 14:10:21삼성바이오로직스5m2026-08-24 14:00:00raw1,565,000원1,567,000원1,564,000원1,566,000원317
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG에너지솔루션5m2026-08-24 14:00:00raw361,000원361,500원360,000원360,500원5,752
stock-5m2026-08-24 14:00:002026-08-24 14:10:21현대모비스5m2026-08-24 14:00:00raw496,000원497,500원496,000원496,000원1,340
stock-5m2026-08-24 14:00:002026-08-24 14:10:21SK이노베이션5m2026-08-24 14:00:00raw128,400원128,700원128,300원128,550원4,535
stock-5m2026-08-24 14:00:002026-08-24 14:10:21삼성물산5m2026-08-24 14:00:00raw363,500원363,500원362,500원362,500원5,134
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG5m2026-08-24 14:00:00raw112,000원112,200원111,800원111,900원1,886
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG에너지솔루션5m2026-08-24 14:05:00raw360,000원361,000원360,000원360,500원3,342
stock-5m2026-08-24 14:05:002026-08-24 14:15:18SK이노베이션5m2026-08-24 14:05:00raw128,600원128,800원128,500원128,600원3,536
59,946건 중 22,351–22,400← 이전448 / 1199 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬