Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:40:002026-08-24 13:50:19NAVER5m2026-08-24 13:40:00raw223,000원223,500원222,000원223,500원7,047
stock-5m2026-08-24 13:40:002026-08-24 13:50:19카카오5m2026-08-24 13:40:00raw35,700원35,750원35,625원35,700원19,998
stock-5m2026-08-24 13:40:002026-08-24 13:50:19삼성SDI5m2026-08-24 13:40:00raw510,500원514,000원510,000원513,000원7,914
stock-5m2026-08-24 13:40:002026-08-24 13:50:19LG화학5m2026-08-24 13:40:00raw268,500원268,500원268,000원268,000원886
stock-5m2026-08-24 13:40:002026-08-24 13:50:19셀트리온5m2026-08-24 13:40:00raw193,100원194,000원193,100원193,900원4,596
stock-5m2026-08-24 13:40:002026-08-24 13:50:19기아5m2026-08-24 13:40:00raw129,950원130,200원129,800원130,100원10,392
stock-5m2026-08-24 13:45:002026-08-24 13:55:18삼성물산5m2026-08-24 13:45:00raw365,250원365,500원364,500원364,500원3,569
stock-5m2026-08-24 13:45:002026-08-24 13:55:18현대모비스5m2026-08-24 13:45:00raw495,000원496,000원495,000원496,000원1,504
stock-5m2026-08-24 13:45:002026-08-24 13:55:18SK이노베이션5m2026-08-24 13:45:00raw128,700원128,900원128,400원128,700원3,322
stock-5m2026-08-24 13:45:002026-08-24 13:55:18SK5m2026-08-24 13:45:00raw554,000원556,000원553,000원554,000원606
stock-5m2026-08-24 13:45:002026-08-24 13:55:18LG5m2026-08-24 13:45:00raw112,000원112,000원111,700원111,800원1,101
stock-5m2026-08-24 13:45:002026-08-24 13:55:18한국전력공사5m2026-08-24 13:45:00raw31,350원31,375원31,350원31,350원7,321
stock-5m2026-08-24 13:45:002026-08-24 13:55:18케이티5m2026-08-24 13:45:00raw52,600원52,600원52,500원52,600원1,690
stock-5m2026-08-24 13:45:002026-08-24 13:55:18SK텔레콤5m2026-08-24 13:45:00raw104,700원104,900원104,400원104,600원10,312
stock-5m2026-08-24 13:45:002026-08-24 13:55:18삼성바이오로직스5m2026-08-24 13:45:00raw1,567,000원1,568,000원1,566,000원1,567,000원360
stock-5m2026-08-24 13:45:002026-08-24 13:55:17삼성전자5m2026-08-24 13:45:00raw257,750원258,000원257,000원257,500원294,788
stock-5m2026-08-24 13:45:002026-08-24 13:55:17SK하이닉스5m2026-08-24 13:45:00raw1,701,000원1,704,000원1,696,000원1,698,000원29,921
stock-5m2026-08-24 13:45:002026-08-24 13:55:17현대자동차5m2026-08-24 13:45:00raw410,000원410,500원410,000원410,000원928
stock-5m2026-08-24 13:45:002026-08-24 13:55:17LG전자5m2026-08-24 13:45:00raw199,200원199,300원199,100원199,200원3,193
stock-5m2026-08-24 13:45:002026-08-24 13:55:18NAVER5m2026-08-24 13:45:00raw223,000원223,500원222,500원223,000원9,372
stock-5m2026-08-24 13:45:002026-08-24 13:55:18카카오5m2026-08-24 13:45:00raw35,725원35,800원35,650원35,750원27,956
stock-5m2026-08-24 13:45:002026-08-24 13:55:18삼성SDI5m2026-08-24 13:45:00raw513,000원514,000원512,000원514,000원3,717
stock-5m2026-08-24 13:45:002026-08-24 13:55:18LG화학5m2026-08-24 13:45:00raw268,500원269,500원268,000원269,500원1,414
stock-5m2026-08-24 13:45:002026-08-24 13:55:18셀트리온5m2026-08-24 13:45:00raw193,900원194,000원193,500원193,900원3,454
stock-5m2026-08-24 13:45:002026-08-24 13:55:18POSCO홀딩스5m2026-08-24 13:45:00raw326,500원326,500원326,000원326,500원351
stock-5m2026-08-24 13:45:002026-08-24 13:55:18기아5m2026-08-24 13:45:00raw130,150원130,200원130,000원130,100원1,361
stock-5m2026-08-24 13:45:002026-08-24 13:55:18KB금융5m2026-08-24 13:45:00raw162,400원162,400원162,100원162,200원3,278
stock-5m2026-08-24 13:45:002026-08-24 13:55:18신한지주5m2026-08-24 13:45:00raw103,200원103,300원103,000원103,200원4,232
stock-5m2026-08-24 13:45:002026-08-24 13:55:18LG에너지솔루션5m2026-08-24 13:45:00raw358,500원359,500원358,500원359,500원2,943
stock-5m2026-08-24 13:50:002026-08-24 14:00:17SK하이닉스5m2026-08-24 13:50:00raw1,698,000원1,704,000원1,691,000원1,692,000원34,371
stock-5m2026-08-24 13:50:002026-08-24 14:00:18현대자동차5m2026-08-24 13:50:00raw409,750원411,000원409,500원410,000원2,374
stock-5m2026-08-24 13:50:002026-08-24 14:00:18LG전자5m2026-08-24 13:50:00raw199,200원199,500원199,200원199,400원4,113
stock-5m2026-08-24 13:50:002026-08-24 14:00:18NAVER5m2026-08-24 13:50:00raw222,500원223,500원222,000원222,500원9,681
stock-5m2026-08-24 13:50:002026-08-24 14:00:18카카오5m2026-08-24 13:50:00raw35,800원35,900원35,750원35,800원41,926
stock-5m2026-08-24 13:50:002026-08-24 14:05:17LG화학5m2026-08-24 13:50:00raw268,500원270,500원268,500원270,000원2,235
stock-5m2026-08-24 13:50:002026-08-24 14:00:18삼성SDI5m2026-08-24 13:50:00raw513,000원515,000원513,000원515,000원5,401
stock-5m2026-08-24 13:50:002026-08-24 14:00:18셀트리온5m2026-08-24 13:50:00raw193,900원194,300원193,800원193,800원4,135
stock-5m2026-08-24 13:50:002026-08-24 14:05:17POSCO홀딩스5m2026-08-24 13:50:00raw326,500원327,500원326,500원327,000원2,062
stock-5m2026-08-24 13:50:002026-08-24 14:00:18기아5m2026-08-24 13:50:00raw130,050원130,300원130,000원130,200원5,364
stock-5m2026-08-24 13:50:002026-08-24 14:00:18KB금융5m2026-08-24 13:50:00raw162,200원162,400원162,100원162,400원4,395
stock-5m2026-08-24 13:50:002026-08-24 14:00:18신한지주5m2026-08-24 13:50:00raw103,100원103,200원103,100원103,200원2,324
stock-5m2026-08-24 13:50:002026-08-24 14:00:18삼성바이오로직스5m2026-08-24 13:50:00raw1,567,000원1,567,000원1,566,000원1,567,000원193
stock-5m2026-08-24 13:50:002026-08-24 14:00:18LG에너지솔루션5m2026-08-24 13:50:00raw359,500원361,000원359,000원361,000원6,626
stock-5m2026-08-24 13:50:002026-08-24 14:00:18현대모비스5m2026-08-24 13:50:00raw496,000원496,500원495,500원495,500원1,065
stock-5m2026-08-24 13:50:002026-08-24 14:00:18SK이노베이션5m2026-08-24 13:50:00raw128,700원128,900원128,500원128,600원5,139
stock-5m2026-08-24 13:50:002026-08-24 14:00:18삼성물산5m2026-08-24 13:50:00raw364,500원365,500원363,000원363,000원5,398
stock-5m2026-08-24 13:50:002026-08-24 14:00:18LG5m2026-08-24 13:50:00raw111,900원112,400원111,600원112,000원4,799
stock-5m2026-08-24 13:50:002026-08-24 14:00:18한국전력공사5m2026-08-24 13:50:00raw31,350원31,450원31,350원31,400원11,669
stock-5m2026-08-24 13:50:002026-08-24 14:00:18케이티5m2026-08-24 13:50:00raw52,500원52,700원52,500원52,500원4,918
stock-5m2026-08-24 13:50:002026-08-24 14:00:18SK텔레콤5m2026-08-24 13:50:00raw104,500원104,800원103,900원104,300원20,072
59,900건 중 22,301–22,350← 이전447 / 1198 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬