Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG에너지솔루션5m2026-08-24 13:30:00raw357,500원358,000원357,000원358,000원3,150
stock-5m2026-08-24 13:30:002026-08-24 13:40:18현대모비스5m2026-08-24 13:30:00raw494,500원495,000원493,500원493,500원699
stock-5m2026-08-24 13:30:002026-08-24 13:40:18SK이노베이션5m2026-08-24 13:30:00raw128,900원128,900원128,400원128,700원4,315
stock-5m2026-08-24 13:30:002026-08-24 13:40:18삼성물산5m2026-08-24 13:30:00raw364,000원366,000원364,000원364,500원5,428
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG5m2026-08-24 13:30:00raw111,700원111,900원111,600원111,800원1,376
stock-5m2026-08-24 13:30:002026-08-24 13:40:18한국전력공사5m2026-08-24 13:30:00raw31,425원31,425원31,350원31,350원8,903
stock-5m2026-08-24 13:30:002026-08-24 13:40:18케이티5m2026-08-24 13:30:00raw52,400원52,600원52,400원52,400원2,215
stock-5m2026-08-24 13:30:002026-08-24 13:40:18SK텔레콤5m2026-08-24 13:30:00raw104,800원104,900원104,500원104,500원14,129
stock-5m2026-08-24 13:30:002026-08-24 13:45:17삼성SDI5m2026-08-24 13:30:00raw510,000원512,000원510,000원510,000원3,416
stock-5m2026-08-24 13:30:002026-08-24 13:50:19SK5m2026-08-24 13:30:00raw554,000원555,000원552,000원554,000원1,370
stock-5m2026-08-24 13:35:002026-08-24 13:50:19SK5m2026-08-24 13:35:00raw553,000원555,000원553,000원555,000원710
stock-5m2026-08-24 13:35:002026-08-24 13:45:17SK하이닉스5m2026-08-24 13:35:00raw1,696,000원1,702,000원1,694,000원1,697,000원34,730
stock-5m2026-08-24 13:35:002026-08-24 13:45:17삼성바이오로직스5m2026-08-24 13:35:00raw1,565,000원1,569,000원1,565,000원1,569,000원412
stock-5m2026-08-24 13:35:002026-08-24 13:45:17신한지주5m2026-08-24 13:35:00raw102,900원103,300원102,900원103,000원8,241
stock-5m2026-08-24 13:35:002026-08-24 13:45:17KB금융5m2026-08-24 13:35:00raw161,700원162,000원161,500원161,900원5,691
stock-5m2026-08-24 13:35:002026-08-24 13:45:17기아5m2026-08-24 13:35:00raw130,000원130,000원129,900원129,900원2,453
stock-5m2026-08-24 13:35:002026-08-24 13:45:17POSCO홀딩스5m2026-08-24 13:35:00raw326,000원326,500원326,000원326,250원839
stock-5m2026-08-24 13:35:002026-08-24 13:45:17셀트리온5m2026-08-24 13:35:00raw193,100원193,400원193,000원193,200원2,039
stock-5m2026-08-24 13:35:002026-08-24 13:45:17삼성SDI5m2026-08-24 13:35:00raw511,000원511,000원510,000원511,000원2,058
stock-5m2026-08-24 13:35:002026-08-24 13:45:17카카오5m2026-08-24 13:35:00raw35,700원35,750원35,650원35,700원26,351
stock-5m2026-08-24 13:35:002026-08-24 13:45:17NAVER5m2026-08-24 13:35:00raw223,000원223,000원222,000원223,000원7,437
stock-5m2026-08-24 13:35:002026-08-24 13:45:17LG전자5m2026-08-24 13:35:00raw199,150원199,200원198,600원198,900원5,946
stock-5m2026-08-24 13:35:002026-08-24 13:45:17현대자동차5m2026-08-24 13:35:00raw409,500원410,000원409,500원409,500원1,365
stock-5m2026-08-24 13:35:002026-08-24 13:45:17삼성전자5m2026-08-24 13:35:00raw256,750원257,500원256,000원257,000원309,716
stock-5m2026-08-24 13:35:002026-08-24 13:50:19LG화학5m2026-08-24 13:35:00raw268,500원268,500원268,000원268,500원921
stock-5m2026-08-24 13:35:002026-08-24 13:45:17SK텔레콤5m2026-08-24 13:35:00raw104,500원104,800원104,300원104,600원17,369
stock-5m2026-08-24 13:35:002026-08-24 13:45:17케이티5m2026-08-24 13:35:00raw52,400원52,600원52,400원52,500원1,388
stock-5m2026-08-24 13:35:002026-08-24 13:45:17한국전력공사5m2026-08-24 13:35:00raw31,350원31,400원31,350원31,350원7,932
stock-5m2026-08-24 13:35:002026-08-24 13:45:17LG5m2026-08-24 13:35:00raw111,800원111,800원111,500원111,600원1,828
stock-5m2026-08-24 13:35:002026-08-24 13:45:17삼성물산5m2026-08-24 13:35:00raw364,000원365,500원363,500원364,500원5,424
stock-5m2026-08-24 13:35:002026-08-24 13:45:17SK이노베이션5m2026-08-24 13:35:00raw128,700원128,800원128,200원128,400원4,076
stock-5m2026-08-24 13:35:002026-08-24 13:45:17현대모비스5m2026-08-24 13:35:00raw494,000원495,000원493,500원494,000원1,588
stock-5m2026-08-24 13:35:002026-08-24 13:45:17LG에너지솔루션5m2026-08-24 13:35:00raw358,000원358,500원357,500원358,000원1,896
stock-5m2026-08-24 13:40:002026-08-24 13:50:19SK하이닉스5m2026-08-24 13:40:00raw1,697,000원1,702,000원1,695,000원1,701,000원32,514
stock-5m2026-08-24 13:40:002026-08-24 13:50:19기아5m2026-08-24 13:40:00raw129,950원130,200원129,800원130,100원10,392
stock-5m2026-08-24 13:40:002026-08-24 13:50:19POSCO홀딩스5m2026-08-24 13:40:00raw326,500원326,500원325,500원326,500원1,528
stock-5m2026-08-24 13:40:002026-08-24 13:50:19셀트리온5m2026-08-24 13:40:00raw193,100원194,000원193,100원193,900원4,596
stock-5m2026-08-24 13:40:002026-08-24 13:50:19LG화학5m2026-08-24 13:40:00raw268,500원268,500원268,000원268,000원886
stock-5m2026-08-24 13:40:002026-08-24 13:50:19삼성전자5m2026-08-24 13:40:00raw257,000원258,000원256,500원258,000원317,792
stock-5m2026-08-24 13:40:002026-08-24 13:50:19삼성SDI5m2026-08-24 13:40:00raw510,500원514,000원510,000원513,000원7,914
stock-5m2026-08-24 13:40:002026-08-24 13:50:19카카오5m2026-08-24 13:40:00raw35,700원35,750원35,625원35,700원19,998
stock-5m2026-08-24 13:40:002026-08-24 13:50:19NAVER5m2026-08-24 13:40:00raw223,000원223,500원222,000원223,500원7,047
stock-5m2026-08-24 13:40:002026-08-24 13:50:19LG전자5m2026-08-24 13:40:00raw198,800원199,300원198,800원199,100원3,450
stock-5m2026-08-24 13:40:002026-08-24 13:50:19현대자동차5m2026-08-24 13:40:00raw409,500원411,500원409,500원410,000원4,598
stock-5m2026-08-24 13:40:002026-08-24 13:50:19SK텔레콤5m2026-08-24 13:40:00raw104,600원104,800원104,400원104,700원13,199
stock-5m2026-08-24 13:40:002026-08-24 13:50:19KB금융5m2026-08-24 13:40:00raw162,000원162,400원161,800원162,300원5,432
stock-5m2026-08-24 13:40:002026-08-24 13:50:19신한지주5m2026-08-24 13:40:00raw103,100원103,300원102,900원103,200원3,802
stock-5m2026-08-24 13:40:002026-08-24 13:50:19삼성바이오로직스5m2026-08-24 13:40:00raw1,568,000원1,569,000원1,567,000원1,568,000원193
stock-5m2026-08-24 13:40:002026-08-24 13:50:19LG에너지솔루션5m2026-08-24 13:40:00raw358,000원359,000원357,500원359,000원4,475
stock-5m2026-08-24 13:40:002026-08-24 13:50:19현대모비스5m2026-08-24 13:40:00raw494,000원495,500원493,500원495,000원1,250
59,830건 중 22,251–22,300← 이전446 / 1197 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬