Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK하이닉스5m2026-08-24 13:20:00raw1,700,000원1,705,000원1,690,000원1,692,000원36,245
stock-5m2026-08-24 13:20:002026-08-24 13:30:17케이티5m2026-08-24 13:20:00raw52,400원52,500원52,400원52,500원831
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK텔레콤5m2026-08-24 13:20:00raw104,300원104,800원104,100원104,700원44,461
stock-5m2026-08-24 13:20:002026-08-24 13:30:17현대자동차5m2026-08-24 13:20:00raw409,000원411,000원409,000원410,000원5,249
stock-5m2026-08-24 13:20:002026-08-24 13:30:17셀트리온5m2026-08-24 13:20:00raw193,100원193,200원192,900원193,000원2,709
stock-5m2026-08-24 13:20:002026-08-24 13:35:17LG화학5m2026-08-24 13:20:00raw267,500원269,000원267,500원268,500원1,829
stock-5m2026-08-24 13:20:002026-08-24 13:30:17POSCO홀딩스5m2026-08-24 13:20:00raw325,500원326,000원325,000원325,500원864
stock-5m2026-08-24 13:20:002026-08-24 13:30:17LG전자5m2026-08-24 13:20:00raw197,600원198,400원197,600원198,200원6,226
stock-5m2026-08-24 13:20:002026-08-24 13:30:17삼성SDI5m2026-08-24 13:20:00raw511,000원512,000원510,000원512,000원2,875
stock-5m2026-08-24 13:20:002026-08-24 13:30:17기아5m2026-08-24 13:20:00raw129,900원130,200원129,800원129,900원5,683
stock-5m2026-08-24 13:20:002026-08-24 13:30:17KB금융5m2026-08-24 13:20:00raw161,700원161,800원161,600원161,600원3,472
stock-5m2026-08-24 13:20:002026-08-24 13:30:17NAVER5m2026-08-24 13:20:00raw222,000원223,000원221,500원222,500원6,665
stock-5m2026-08-24 13:20:002026-08-24 13:30:17카카오5m2026-08-24 13:20:00raw35,650원35,750원35,625원35,650원18,244
stock-5m2026-08-24 13:20:002026-08-24 13:30:17삼성전자5m2026-08-24 13:20:00raw256,750원257,500원256,000원256,500원409,112
stock-5m2026-08-24 13:25:002026-08-24 13:35:17NAVER5m2026-08-24 13:25:00raw223,000원223,000원222,000원223,000원5,556
stock-5m2026-08-24 13:25:002026-08-24 13:35:17삼성전자5m2026-08-24 13:25:00raw256,000원256,500원255,500원256,500원302,519
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK하이닉스5m2026-08-24 13:25:00raw1,692,000원1,696,000원1,686,000원1,690,000원31,847
stock-5m2026-08-24 13:25:002026-08-24 13:35:17현대자동차5m2026-08-24 13:25:00raw410,000원410,500원409,500원409,500원1,945
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK5m2026-08-24 13:25:00raw555,000원556,000원551,000원554,000원1,679
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG5m2026-08-24 13:25:00raw111,700원111,700원111,500원111,700원2,109
stock-5m2026-08-24 13:25:002026-08-24 13:40:18KB금융5m2026-08-24 13:25:00raw161,700원161,800원161,600원161,600원7,134
stock-5m2026-08-24 13:25:002026-08-24 13:35:17한국전력공사5m2026-08-24 13:25:00raw31,350원31,450원31,300원31,400원11,107
stock-5m2026-08-24 13:25:002026-08-24 13:35:17케이티5m2026-08-24 13:25:00raw52,500원52,600원52,400원52,500원3,215
stock-5m2026-08-24 13:25:002026-08-24 13:35:18SK텔레콤5m2026-08-24 13:25:00raw104,700원104,900원104,600원104,800원25,829
stock-5m2026-08-24 13:25:002026-08-24 13:35:17POSCO홀딩스5m2026-08-24 13:25:00raw325,500원326,500원325,500원326,000원1,720
stock-5m2026-08-24 13:25:002026-08-24 13:35:17기아5m2026-08-24 13:25:00raw129,900원130,000원129,800원130,000원3,022
stock-5m2026-08-24 13:25:002026-08-24 13:35:17신한지주5m2026-08-24 13:25:00raw102,800원102,900원102,700원102,800원3,370
stock-5m2026-08-24 13:25:002026-08-24 13:35:17삼성바이오로직스5m2026-08-24 13:25:00raw1,565,000원1,568,000원1,565,000원1,568,000원292
stock-5m2026-08-24 13:25:002026-08-24 13:35:17셀트리온5m2026-08-24 13:25:00raw193,100원193,500원192,900원193,200원4,640
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG에너지솔루션5m2026-08-24 13:25:00raw359,000원359,000원357,500원357,500원3,558
stock-5m2026-08-24 13:25:002026-08-24 13:35:17현대모비스5m2026-08-24 13:25:00raw494,000원494,500원493,000원494,000원1,659
stock-5m2026-08-24 13:25:002026-08-24 13:35:17SK이노베이션5m2026-08-24 13:25:00raw128,700원128,900원128,600원128,800원3,402
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG화학5m2026-08-24 13:25:00raw268,500원269,000원268,000원268,000원1,368
stock-5m2026-08-24 13:25:002026-08-24 13:35:17삼성SDI5m2026-08-24 13:25:00raw512,000원512,000원510,000원511,000원3,128
stock-5m2026-08-24 13:25:002026-08-24 13:35:17카카오5m2026-08-24 13:25:00raw35,675원35,750원35,600원35,650원15,452
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG전자5m2026-08-24 13:25:00raw198,200원198,500원198,000원198,400원5,507
stock-5m2026-08-24 13:25:002026-08-24 13:35:17삼성물산5m2026-08-24 13:25:00raw363,500원364,500원363,000원364,000원3,173
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG5m2026-08-24 13:30:00raw111,700원111,900원111,600원111,800원1,376
stock-5m2026-08-24 13:30:002026-08-24 13:40:18삼성전자5m2026-08-24 13:30:00raw256,250원257,000원256,000원256,750원277,061
stock-5m2026-08-24 13:30:002026-08-24 13:40:18SK하이닉스5m2026-08-24 13:30:00raw1,691,000원1,699,000원1,688,000원1,697,000원31,582
stock-5m2026-08-24 13:30:002026-08-24 13:40:18현대자동차5m2026-08-24 13:30:00raw410,000원410,000원409,500원410,000원1,140
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG전자5m2026-08-24 13:30:00raw198,400원199,600원198,300원199,200원10,184
stock-5m2026-08-24 13:30:002026-08-24 13:40:18NAVER5m2026-08-24 13:30:00raw223,000원223,500원222,000원223,000원6,124
stock-5m2026-08-24 13:30:002026-08-24 13:40:18카카오5m2026-08-24 13:30:00raw35,650원35,750원35,650원35,700원16,829
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG화학5m2026-08-24 13:30:00raw268,500원269,000원268,000원268,500원845
stock-5m2026-08-24 13:30:002026-08-24 13:40:18셀트리온5m2026-08-24 13:30:00raw193,500원193,500원193,000원193,100원2,974
stock-5m2026-08-24 13:30:002026-08-24 13:40:18POSCO홀딩스5m2026-08-24 13:30:00raw326,500원326,500원326,000원326,500원937
stock-5m2026-08-24 13:30:002026-08-24 13:40:18기아5m2026-08-24 13:30:00raw130,000원130,000원129,900원129,900원1,486
stock-5m2026-08-24 13:30:002026-08-24 13:40:18KB금융5m2026-08-24 13:30:00raw161,700원161,800원161,600원161,700원3,564
stock-5m2026-08-24 13:30:002026-08-24 13:40:18신한지주5m2026-08-24 13:30:00raw102,900원103,100원102,600원103,000원6,276
59,761건 중 22,201–22,250← 이전445 / 1196 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬