Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:10:002026-08-24 13:20:18삼성물산5m2026-08-24 13:10:00raw360,000원362,500원360,000원362,000원5,556
stock-5m2026-08-24 13:10:002026-08-24 13:20:18SK5m2026-08-24 13:10:00raw550,000원554,000원549,000원553,000원1,523
stock-5m2026-08-24 13:10:002026-08-24 13:20:18LG5m2026-08-24 13:10:00raw111,400원111,500원111,400원111,400원1,773
stock-5m2026-08-24 13:10:002026-08-24 13:20:18한국전력공사5m2026-08-24 13:10:00raw31,250원31,350원31,250원31,300원9,545
stock-5m2026-08-24 13:10:002026-08-24 13:20:18케이티5m2026-08-24 13:10:00raw52,400원52,600원52,400원52,500원1,141
stock-5m2026-08-24 13:10:002026-08-24 13:20:18SK텔레콤5m2026-08-24 13:10:00raw104,000원104,400원103,600원104,100원21,852
stock-5m2026-08-24 13:10:002026-08-24 13:20:17현대자동차5m2026-08-24 13:10:00raw409,000원410,000원409,000원410,000원2,051
stock-5m2026-08-24 13:10:002026-08-24 13:20:17LG전자5m2026-08-24 13:10:00raw196,600원197,200원196,500원197,100원3,517
stock-5m2026-08-24 13:10:002026-08-24 13:20:17NAVER5m2026-08-24 13:10:00raw222,500원223,000원222,000원223,000원8,973
stock-5m2026-08-24 13:10:002026-08-24 13:20:17카카오5m2026-08-24 13:10:00raw35,725원35,750원35,650원35,700원42,196
stock-5m2026-08-24 13:10:002026-08-24 13:20:17삼성SDI5m2026-08-24 13:10:00raw510,000원512,000원509,000원511,000원3,188
stock-5m2026-08-24 13:10:002026-08-24 13:20:17LG화학5m2026-08-24 13:10:00raw267,000원268,000원266,750원268,000원915
stock-5m2026-08-24 13:10:002026-08-24 13:20:17신한지주5m2026-08-24 13:10:00raw102,700원102,800원102,600원102,800원3,410
stock-5m2026-08-24 13:10:002026-08-24 13:20:17셀트리온5m2026-08-24 13:10:00raw193,000원193,300원192,700원193,200원3,055
stock-5m2026-08-24 13:10:002026-08-24 13:20:17POSCO홀딩스5m2026-08-24 13:10:00raw324,500원326,000원324,000원325,500원1,661
stock-5m2026-08-24 13:10:002026-08-24 13:20:17기아5m2026-08-24 13:10:00raw129,750원130,050원129,700원130,000원5,818
stock-5m2026-08-24 13:10:002026-08-24 13:20:17KB금융5m2026-08-24 13:10:00raw161,800원162,000원161,800원162,000원3,314
stock-5m2026-08-24 13:10:002026-08-24 13:20:17삼성전자5m2026-08-24 13:10:00raw256,500원257,500원256,000원257,250원330,608
stock-5m2026-08-24 13:15:002026-08-24 13:25:18KB금융5m2026-08-24 13:15:00raw162,000원162,000원161,700원161,700원4,219
stock-5m2026-08-24 13:15:002026-08-24 13:25:18삼성바이오로직스5m2026-08-24 13:15:00raw1,563,000원1,565,000원1,563,000원1,565,000원202
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG에너지솔루션5m2026-08-24 13:15:00raw358,000원358,000원357,500원358,000원1,856
stock-5m2026-08-24 13:15:002026-08-24 13:25:18현대모비스5m2026-08-24 13:15:00raw493,500원494,000원492,500원493,000원1,040
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK이노베이션5m2026-08-24 13:15:00raw128,800원128,900원128,500원128,500원3,814
stock-5m2026-08-24 13:15:002026-08-24 13:25:18삼성물산5m2026-08-24 13:15:00raw362,000원366,000원361,500원365,000원7,564
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK5m2026-08-24 13:15:00raw554,000원554,000원550,000원550,000원1,227
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG5m2026-08-24 13:15:00raw111,500원111,600원111,400원111,500원2,074
stock-5m2026-08-24 13:15:002026-08-24 13:25:18케이티5m2026-08-24 13:15:00raw52,400원52,600원52,400원52,400원2,106
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK텔레콤5m2026-08-24 13:15:00raw104,100원104,500원103,900원104,200원13,028
stock-5m2026-08-24 13:15:002026-08-24 13:30:17한국전력공사5m2026-08-24 13:15:00raw31,300원31,350원31,275원31,350원9,546
stock-5m2026-08-24 13:15:002026-08-24 13:25:18삼성전자5m2026-08-24 13:15:00raw257,250원257,500원256,500원256,750원293,163
stock-5m2026-08-24 13:15:002026-08-24 13:25:18SK하이닉스5m2026-08-24 13:15:00raw1,699,000원1,701,000원1,695,000원1,700,000원34,499
stock-5m2026-08-24 13:15:002026-08-24 13:25:18현대자동차5m2026-08-24 13:15:00raw410,000원410,500원409,000원409,000원861
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG전자5m2026-08-24 13:15:00raw197,200원197,600원196,900원197,600원4,685
stock-5m2026-08-24 13:15:002026-08-24 13:25:18NAVER5m2026-08-24 13:15:00raw223,000원223,000원221,500원222,000원11,987
stock-5m2026-08-24 13:15:002026-08-24 13:25:18카카오5m2026-08-24 13:15:00raw35,750원35,750원35,650원35,650원16,687
stock-5m2026-08-24 13:15:002026-08-24 13:25:18삼성SDI5m2026-08-24 13:15:00raw511,000원512,000원510,000원511,000원2,512
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG화학5m2026-08-24 13:15:00raw268,000원268,500원267,000원267,500원1,553
stock-5m2026-08-24 13:15:002026-08-24 13:25:18셀트리온5m2026-08-24 13:15:00raw193,200원193,300원192,900원193,000원1,336
stock-5m2026-08-24 13:15:002026-08-24 13:25:18POSCO홀딩스5m2026-08-24 13:15:00raw325,250원325,500원325,000원325,500원538
stock-5m2026-08-24 13:15:002026-08-24 13:25:18기아5m2026-08-24 13:15:00raw130,050원130,100원129,800원129,850원2,031
stock-5m2026-08-24 13:15:002026-08-24 13:25:18신한지주5m2026-08-24 13:15:00raw102,800원102,900원102,600원102,600원3,744
stock-5m2026-08-24 13:20:002026-08-24 13:30:17삼성바이오로직스5m2026-08-24 13:20:00raw1,565,000원1,565,000원1,564,000원1,564,000원290
stock-5m2026-08-24 13:20:002026-08-24 13:30:17삼성전자5m2026-08-24 13:20:00raw256,750원257,500원256,000원256,500원409,112
stock-5m2026-08-24 13:20:002026-08-24 13:30:17SK하이닉스5m2026-08-24 13:20:00raw1,700,000원1,705,000원1,690,000원1,692,000원36,245
stock-5m2026-08-24 13:20:002026-08-24 13:30:17현대자동차5m2026-08-24 13:20:00raw409,000원411,000원409,000원410,000원5,249
stock-5m2026-08-24 13:20:002026-08-24 13:30:17LG전자5m2026-08-24 13:20:00raw197,600원198,400원197,600원198,200원6,226
stock-5m2026-08-24 13:20:002026-08-24 13:30:17NAVER5m2026-08-24 13:20:00raw222,000원223,000원221,500원222,500원6,665
stock-5m2026-08-24 13:20:002026-08-24 13:30:17카카오5m2026-08-24 13:20:00raw35,650원35,750원35,625원35,650원18,244
stock-5m2026-08-24 13:20:002026-08-24 13:30:17삼성SDI5m2026-08-24 13:20:00raw511,000원512,000원510,000원512,000원2,875
stock-5m2026-08-24 13:20:002026-08-24 13:30:17셀트리온5m2026-08-24 13:20:00raw193,100원193,200원192,900원193,000원2,709
59,693건 중 22,151–22,200← 이전444 / 1194 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬