Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK텔레콤5m2026-08-24 13:00:00raw104,700원104,700원103,900원104,300원16,705
stock-5m2026-08-24 13:00:002026-08-24 13:10:20케이티5m2026-08-24 13:00:00raw52,500원52,500원52,400원52,500원1,546
stock-5m2026-08-24 13:00:002026-08-24 13:10:20한국전력공사5m2026-08-24 13:00:00raw31,300원31,300원31,250원31,300원10,375
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG5m2026-08-24 13:00:00raw111,600원111,800원111,400원111,800원2,040
stock-5m2026-08-24 13:00:002026-08-24 13:10:20삼성전자5m2026-08-24 13:00:00raw255,750원256,500원255,000원256,000원430,094
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK5m2026-08-24 13:00:00raw548,000원552,000원548,000원552,000원992
stock-5m2026-08-24 13:00:002026-08-24 13:10:20삼성물산5m2026-08-24 13:00:00raw360,500원361,500원360,500원361,000원4,127
stock-5m2026-08-24 13:00:002026-08-24 13:10:20SK이노베이션5m2026-08-24 13:00:00raw128,500원128,600원128,100원128,200원4,572
stock-5m2026-08-24 13:00:002026-08-24 13:10:20현대모비스5m2026-08-24 13:00:00raw493,500원494,000원492,500원493,500원888
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG에너지솔루션5m2026-08-24 13:00:00raw358,000원358,000원356,500원357,000원2,545
stock-5m2026-08-24 13:00:002026-08-24 13:10:20삼성바이오로직스5m2026-08-24 13:00:00raw1,561,000원1,564,000원1,560,000원1,561,000원369
stock-5m2026-08-24 13:00:002026-08-24 13:10:20신한지주5m2026-08-24 13:00:00raw103,000원103,000원102,700원102,800원4,134
stock-5m2026-08-24 13:00:002026-08-24 13:10:20KB금융5m2026-08-24 13:00:00raw162,100원162,200원161,800원161,800원5,683
stock-5m2026-08-24 13:00:002026-08-24 13:10:20기아5m2026-08-24 13:00:00raw129,800원129,900원129,700원129,700원2,976
stock-5m2026-08-24 13:00:002026-08-24 13:10:20POSCO홀딩스5m2026-08-24 13:00:00raw326,000원326,000원324,500원324,500원2,762
stock-5m2026-08-24 13:00:002026-08-24 13:10:20셀트리온5m2026-08-24 13:00:00raw192,900원193,000원192,500원192,500원1,680
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG화학5m2026-08-24 13:00:00raw267,500원268,000원266,500원267,500원1,154
stock-5m2026-08-24 13:00:002026-08-24 13:10:20삼성SDI5m2026-08-24 13:00:00raw511,000원511,000원508,000원509,000원4,947
stock-5m2026-08-24 13:00:002026-08-24 13:10:20카카오5m2026-08-24 13:00:00raw35,750원35,750원35,600원35,650원24,319
stock-5m2026-08-24 13:00:002026-08-24 13:10:20NAVER5m2026-08-24 13:00:00raw222,000원222,000원221,000원221,500원6,513
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG전자5m2026-08-24 13:00:00raw196,500원196,700원196,400원196,500원4,267
stock-5m2026-08-24 13:00:002026-08-24 13:10:20현대자동차5m2026-08-24 13:00:00raw409,500원410,000원408,500원409,000원2,084
stock-5m2026-08-24 13:05:002026-08-24 13:15:20기아5m2026-08-24 13:05:00raw129,700원129,800원129,700원129,750원1,292
stock-5m2026-08-24 13:05:002026-08-24 13:15:20신한지주5m2026-08-24 13:05:00raw102,800원102,800원102,600원102,600원2,135
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK텔레콤5m2026-08-24 13:05:00raw104,200원104,300원103,700원104,000원11,931
stock-5m2026-08-24 13:05:002026-08-24 13:15:20케이티5m2026-08-24 13:05:00raw52,400원52,600원52,400원52,400원3,974
stock-5m2026-08-24 13:05:002026-08-24 13:15:20한국전력공사5m2026-08-24 13:05:00raw31,300원31,350원31,250원31,250원6,519
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG5m2026-08-24 13:05:00raw111,500원111,800원111,400원111,500원1,253
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK5m2026-08-24 13:05:00raw551,000원552,000원550,000원550,000원531
stock-5m2026-08-24 13:05:002026-08-24 13:15:20삼성물산5m2026-08-24 13:05:00raw361,000원361,500원360,000원360,000원3,913
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK이노베이션5m2026-08-24 13:05:00raw128,200원128,500원128,100원128,400원4,795
stock-5m2026-08-24 13:05:002026-08-24 13:15:20현대모비스5m2026-08-24 13:05:00raw493,500원494,000원492,500원493,000원1,150
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG에너지솔루션5m2026-08-24 13:05:00raw357,000원357,000원356,500원357,000원1,914
stock-5m2026-08-24 13:05:002026-08-24 13:15:20삼성바이오로직스5m2026-08-24 13:05:00raw1,562,000원1,563,000원1,561,000원1,563,000원195
stock-5m2026-08-24 13:05:002026-08-24 13:15:20삼성전자5m2026-08-24 13:05:00raw256,500원256,500원255,500원256,500원256,112
stock-5m2026-08-24 13:05:002026-08-24 13:15:20SK하이닉스5m2026-08-24 13:05:00raw1,686,000원1,694,000원1,686,000원1,693,000원33,361
stock-5m2026-08-24 13:05:002026-08-24 13:15:20현대자동차5m2026-08-24 13:05:00raw409,000원409,500원408,500원409,500원2,051
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG전자5m2026-08-24 13:05:00raw196,500원196,600원196,200원196,600원4,099
stock-5m2026-08-24 13:05:002026-08-24 13:15:20NAVER5m2026-08-24 13:05:00raw221,500원222,500원221,500원222,500원7,290
stock-5m2026-08-24 13:05:002026-08-24 13:15:20카카오5m2026-08-24 13:05:00raw35,700원35,750원35,625원35,700원23,104
stock-5m2026-08-24 13:05:002026-08-24 13:15:20삼성SDI5m2026-08-24 13:05:00raw509,000원511,000원508,000원510,000원4,572
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG화학5m2026-08-24 13:05:00raw267,500원267,500원266,500원267,000원917
stock-5m2026-08-24 13:05:002026-08-24 13:15:20셀트리온5m2026-08-24 13:05:00raw192,600원193,000원192,500원192,900원3,118
stock-5m2026-08-24 13:05:002026-08-24 13:15:20POSCO홀딩스5m2026-08-24 13:05:00raw324,500원325,000원324,000원324,500원2,226
stock-5m2026-08-24 13:05:002026-08-24 13:15:20KB금융5m2026-08-24 13:05:00raw161,900원161,900원161,800원161,800원1,845
stock-5m2026-08-24 13:10:002026-08-24 13:20:17KB금융5m2026-08-24 13:10:00raw161,800원162,000원161,800원162,000원3,314
stock-5m2026-08-24 13:10:002026-08-24 13:20:17신한지주5m2026-08-24 13:10:00raw102,700원102,800원102,600원102,800원3,410
stock-5m2026-08-24 13:10:002026-08-24 13:20:17삼성바이오로직스5m2026-08-24 13:10:00raw1,563,000원1,563,000원1,562,000원1,563,000원156
stock-5m2026-08-24 13:10:002026-08-24 13:20:17LG에너지솔루션5m2026-08-24 13:10:00raw356,500원358,000원356,500원358,000원3,705
stock-5m2026-08-24 13:10:002026-08-24 13:20:18현대모비스5m2026-08-24 13:10:00raw493,000원494,000원492,750원493,500원1,051
59,647건 중 22,101–22,150← 이전443 / 1193 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬