Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:45:002026-08-24 12:55:17한국전력공사5m2026-08-24 12:45:00raw31,350원31,350원31,300원31,300원7,085
stock-5m2026-08-24 12:45:002026-08-24 12:55:17케이티5m2026-08-24 12:45:00raw52,300원52,300원52,200원52,200원1,044
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK텔레콤5m2026-08-24 12:45:00raw103,600원103,700원103,300원103,600원9,860
stock-5m2026-08-24 12:50:002026-08-24 13:00:17삼성전자5m2026-08-24 12:50:00raw257,000원257,000원255,500원256,000원456,505
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK하이닉스5m2026-08-24 12:50:00raw1,686,000원1,688,000원1,676,000원1,678,000원35,516
stock-5m2026-08-24 12:50:002026-08-24 13:00:17현대자동차5m2026-08-24 12:50:00raw410,000원410,500원409,500원410,000원2,849
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG전자5m2026-08-24 12:50:00raw197,000원197,100원196,300원196,500원3,330
stock-5m2026-08-24 12:50:002026-08-24 13:00:17NAVER5m2026-08-24 12:50:00raw222,000원222,500원221,500원222,000원8,385
stock-5m2026-08-24 12:50:002026-08-24 13:00:17카카오5m2026-08-24 12:50:00raw35,800원35,800원35,650원35,650원24,204
stock-5m2026-08-24 12:50:002026-08-24 13:00:17삼성SDI5m2026-08-24 12:50:00raw512,000원512,000원510,000원510,000원2,922
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG화학5m2026-08-24 12:50:00raw267,500원268,000원266,500원267,000원1,060
stock-5m2026-08-24 12:50:002026-08-24 13:00:17셀트리온5m2026-08-24 12:50:00raw193,200원193,400원192,900원193,100원1,635
stock-5m2026-08-24 12:50:002026-08-24 13:00:17POSCO홀딩스5m2026-08-24 12:50:00raw325,500원326,000원325,000원325,000원1,360
stock-5m2026-08-24 12:50:002026-08-24 13:00:17기아5m2026-08-24 12:50:00raw129,900원130,200원129,800원129,800원5,074
stock-5m2026-08-24 12:50:002026-08-24 13:00:17KB금융5m2026-08-24 12:50:00raw162,000원162,100원161,800원161,800원4,399
stock-5m2026-08-24 12:50:002026-08-24 13:00:17신한지주5m2026-08-24 12:50:00raw102,900원103,100원102,800원103,000원4,679
stock-5m2026-08-24 12:50:002026-08-24 13:00:17삼성바이오로직스5m2026-08-24 12:50:00raw1,561,000원1,562,000원1,560,000원1,561,000원85
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG에너지솔루션5m2026-08-24 12:50:00raw358,500원359,000원358,000원358,000원2,031
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK이노베이션5m2026-08-24 12:50:00raw128,800원128,900원128,400원128,600원3,764
stock-5m2026-08-24 12:50:002026-08-24 13:00:17삼성물산5m2026-08-24 12:50:00raw361,500원362,000원360,500원361,500원4,427
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK5m2026-08-24 12:50:00raw552,000원553,000원548,000원548,000원726
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG5m2026-08-24 12:50:00raw111,400원111,500원111,300원111,400원1,364
stock-5m2026-08-24 12:50:002026-08-24 13:00:17한국전력공사5m2026-08-24 12:50:00raw31,300원31,350원31,300원31,300원8,469
stock-5m2026-08-24 12:50:002026-08-24 13:00:17케이티5m2026-08-24 12:50:00raw52,200원52,300원52,200원52,300원1,013
stock-5m2026-08-24 12:50:002026-08-24 13:00:17SK텔레콤5m2026-08-24 12:50:00raw103,600원104,700원103,500원104,600원23,328
stock-5m2026-08-24 12:50:002026-08-24 13:05:17현대모비스5m2026-08-24 12:50:00raw493,500원495,500원493,500원493,500원1,411
stock-5m2026-08-24 12:55:002026-08-24 13:05:17SK하이닉스5m2026-08-24 12:55:00raw1,678,000원1,682,000원1,674,000원1,681,000원32,140
stock-5m2026-08-24 12:55:002026-08-24 13:05:17현대자동차5m2026-08-24 12:55:00raw409,500원410,000원408,500원409,500원4,235
stock-5m2026-08-24 12:55:002026-08-24 13:05:17LG전자5m2026-08-24 12:55:00raw196,550원196,700원196,200원196,500원5,707
stock-5m2026-08-24 12:55:002026-08-24 13:05:17NAVER5m2026-08-24 12:55:00raw222,000원223,000원221,500원222,000원8,660
stock-5m2026-08-24 12:55:002026-08-24 13:05:17카카오5m2026-08-24 12:55:00raw35,650원35,750원35,600원35,700원46,182
stock-5m2026-08-24 12:55:002026-08-24 13:05:17삼성SDI5m2026-08-24 12:55:00raw511,000원512,000원509,000원511,000원3,512
stock-5m2026-08-24 12:55:002026-08-24 13:05:17LG화학5m2026-08-24 12:55:00raw267,500원268,000원267,000원268,000원1,621
stock-5m2026-08-24 12:55:002026-08-24 13:05:17셀트리온5m2026-08-24 12:55:00raw193,100원193,200원192,650원193,000원2,333
stock-5m2026-08-24 12:55:002026-08-24 13:05:17POSCO홀딩스5m2026-08-24 12:55:00raw325,000원326,000원325,000원325,500원2,468
stock-5m2026-08-24 12:55:002026-08-24 13:05:17신한지주5m2026-08-24 12:55:00raw102,900원103,000원102,800원103,000원3,739
stock-5m2026-08-24 12:55:002026-08-24 13:05:17삼성바이오로직스5m2026-08-24 12:55:00raw1,561,000원1,561,000원1,555,000원1,561,000원424
stock-5m2026-08-24 12:55:002026-08-24 13:05:17LG에너지솔루션5m2026-08-24 12:55:00raw358,000원358,500원357,500원358,000원1,911
stock-5m2026-08-24 12:55:002026-08-24 13:05:18현대모비스5m2026-08-24 12:55:00raw493,500원494,000원492,500원494,000원1,936
stock-5m2026-08-24 12:55:002026-08-24 13:05:18SK이노베이션5m2026-08-24 12:55:00raw128,600원128,700원128,200원128,600원4,665
stock-5m2026-08-24 12:55:002026-08-24 13:05:18삼성물산5m2026-08-24 12:55:00raw362,000원362,000원360,000원360,500원4,374
stock-5m2026-08-24 12:55:002026-08-24 13:05:18LG5m2026-08-24 12:55:00raw111,300원111,550원111,300원111,500원1,686
stock-5m2026-08-24 12:55:002026-08-24 13:05:18한국전력공사5m2026-08-24 12:55:00raw31,300원31,350원31,250원31,300원7,931
stock-5m2026-08-24 12:55:002026-08-24 13:05:18케이티5m2026-08-24 12:55:00raw52,200원52,500원52,200원52,500원3,651
stock-5m2026-08-24 12:55:002026-08-24 13:05:18SK텔레콤5m2026-08-24 12:55:00raw104,700원104,800원104,300원104,700원29,600
stock-5m2026-08-24 12:55:002026-08-24 13:10:20기아5m2026-08-24 12:55:00raw129,800원129,900원129,700원129,900원4,738
stock-5m2026-08-24 12:55:002026-08-24 13:10:20KB금융5m2026-08-24 12:55:00raw161,800원162,100원161,800원162,000원2,931
stock-5m2026-08-24 12:55:002026-08-24 13:10:20SK5m2026-08-24 12:55:00raw548,000원551,000원548,000원548,000원960
stock-5m2026-08-24 12:55:002026-08-24 13:05:17삼성전자5m2026-08-24 12:55:00raw256,000원256,000원255,000원255,500원371,472
stock-5m2026-08-24 13:00:002026-08-24 13:10:20현대자동차5m2026-08-24 13:00:00raw409,500원410,000원408,500원409,000원2,084
59,578건 중 22,051–22,100← 이전442 / 1192 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬