Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:35:002026-08-24 12:45:19POSCO홀딩스5m2026-08-24 12:35:00raw326,500원327,500원326,000원326,500원2,160
stock-5m2026-08-24 12:35:002026-08-24 12:45:19삼성전자5m2026-08-24 12:35:00raw257,000원257,500원256,500원257,250원329,374
stock-5m2026-08-24 12:35:002026-08-24 12:45:19셀트리온5m2026-08-24 12:35:00raw193,800원193,800원193,200원193,500원2,100
stock-5m2026-08-24 12:35:002026-08-24 12:45:19LG화학5m2026-08-24 12:35:00raw269,500원270,000원268,500원269,000원1,125
stock-5m2026-08-24 12:35:002026-08-24 12:45:19삼성SDI5m2026-08-24 12:35:00raw513,000원514,000원512,000원514,000원3,808
stock-5m2026-08-24 12:35:002026-08-24 12:45:19카카오5m2026-08-24 12:35:00raw35,800원35,900원35,800원35,850원44,568
stock-5m2026-08-24 12:35:002026-08-24 12:45:19NAVER5m2026-08-24 12:35:00raw222,000원222,500원221,750원222,500원6,034
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG화학5m2026-08-24 12:40:00raw269,500원270,000원268,000원269,000원2,051
stock-5m2026-08-24 12:40:002026-08-24 12:50:18삼성SDI5m2026-08-24 12:40:00raw514,000원514,000원511,000원512,000원4,457
stock-5m2026-08-24 12:40:002026-08-24 12:50:18삼성전자5m2026-08-24 12:40:00raw257,000원257,500원256,500원256,750원274,866
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK하이닉스5m2026-08-24 12:40:00raw1,685,000원1,690,000원1,683,000원1,685,000원37,099
stock-5m2026-08-24 12:40:002026-08-24 12:50:18현대자동차5m2026-08-24 12:40:00raw409,500원411,000원409,500원410,000원1,421
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG전자5m2026-08-24 12:40:00raw197,000원197,400원196,900원196,900원2,165
stock-5m2026-08-24 12:40:002026-08-24 12:50:18NAVER5m2026-08-24 12:40:00raw222,500원223,000원222,000원223,000원8,492
stock-5m2026-08-24 12:40:002026-08-24 12:50:18카카오5m2026-08-24 12:40:00raw35,850원35,875원35,700원35,750원18,837
stock-5m2026-08-24 12:40:002026-08-24 12:50:18POSCO홀딩스5m2026-08-24 12:40:00raw326,500원327,000원326,000원327,000원1,243
stock-5m2026-08-24 12:40:002026-08-24 12:50:18기아5m2026-08-24 12:40:00raw130,100원130,300원130,000원130,100원3,021
stock-5m2026-08-24 12:40:002026-08-24 12:50:18KB금융5m2026-08-24 12:40:00raw162,000원162,100원161,900원162,100원1,470
stock-5m2026-08-24 12:40:002026-08-24 12:50:18신한지주5m2026-08-24 12:40:00raw103,000원103,100원102,800원103,000원3,710
stock-5m2026-08-24 12:40:002026-08-24 12:50:18삼성바이오로직스5m2026-08-24 12:40:00raw1,562,000원1,563,000원1,560,000원1,560,000원219
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG에너지솔루션5m2026-08-24 12:40:00raw359,500원360,000원359,000원359,500원1,983
stock-5m2026-08-24 12:40:002026-08-24 12:50:18현대모비스5m2026-08-24 12:40:00raw494,500원494,500원493,500원493,500원466
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK이노베이션5m2026-08-24 12:40:00raw128,800원129,100원128,700원129,000원3,571
stock-5m2026-08-24 12:40:002026-08-24 12:50:18삼성물산5m2026-08-24 12:40:00raw360,000원362,000원360,000원361,500원3,911
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK5m2026-08-24 12:40:00raw550,000원552,000원549,000원551,000원709
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG5m2026-08-24 12:40:00raw111,400원111,500원111,200원111,400원880
stock-5m2026-08-24 12:40:002026-08-24 12:50:18한국전력공사5m2026-08-24 12:40:00raw31,300원31,400원31,300원31,300원7,686
stock-5m2026-08-24 12:40:002026-08-24 12:50:18케이티5m2026-08-24 12:40:00raw52,300원52,400원52,200원52,300원364
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK텔레콤5m2026-08-24 12:40:00raw103,500원103,800원103,500원103,700원7,413
stock-5m2026-08-24 12:40:002026-08-24 12:50:18셀트리온5m2026-08-24 12:40:00raw193,500원193,500원193,300원193,300원673
stock-5m2026-08-24 12:45:002026-08-24 12:55:17삼성전자5m2026-08-24 12:45:00raw256,750원257,000원256,000원256,500원271,746
stock-5m2026-08-24 12:45:002026-08-24 12:55:17기아5m2026-08-24 12:45:00raw130,000원130,100원129,600원129,900원8,251
stock-5m2026-08-24 12:45:002026-08-24 12:55:17KB금융5m2026-08-24 12:45:00raw162,100원162,100원161,700원161,900원5,093
stock-5m2026-08-24 12:45:002026-08-24 12:55:17신한지주5m2026-08-24 12:45:00raw103,000원103,200원102,700원103,000원7,362
stock-5m2026-08-24 12:45:002026-08-24 12:55:17삼성바이오로직스5m2026-08-24 12:45:00raw1,560,000원1,563,000원1,560,000원1,562,000원281
stock-5m2026-08-24 12:45:002026-08-24 13:00:17삼성물산5m2026-08-24 12:45:00raw361,500원362,000원361,000원361,500원4,294
stock-5m2026-08-24 12:45:002026-08-24 12:55:17LG에너지솔루션5m2026-08-24 12:45:00raw359,500원359,500원358,000원358,000원2,111
stock-5m2026-08-24 12:45:002026-08-24 12:55:17현대모비스5m2026-08-24 12:45:00raw493,500원494,000원493,000원493,500원819
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK이노베이션5m2026-08-24 12:45:00raw128,950원128,950원128,300원128,800원10,934
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK5m2026-08-24 12:45:00raw550,000원554,000원550,000원552,000원1,157
stock-5m2026-08-24 12:45:002026-08-24 12:55:17LG5m2026-08-24 12:45:00raw111,400원111,400원111,200원111,300원1,016
stock-5m2026-08-24 12:45:002026-08-24 12:55:17한국전력공사5m2026-08-24 12:45:00raw31,350원31,350원31,300원31,300원7,085
stock-5m2026-08-24 12:45:002026-08-24 12:55:17케이티5m2026-08-24 12:45:00raw52,300원52,300원52,200원52,200원1,044
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK텔레콤5m2026-08-24 12:45:00raw103,600원103,700원103,300원103,600원9,860
stock-5m2026-08-24 12:45:002026-08-24 13:00:17LG화학5m2026-08-24 12:45:00raw268,500원268,500원267,000원267,500원1,206
stock-5m2026-08-24 12:45:002026-08-24 12:55:17SK하이닉스5m2026-08-24 12:45:00raw1,685,000원1,689,000원1,678,000원1,686,000원34,048
stock-5m2026-08-24 12:45:002026-08-24 12:55:17현대자동차5m2026-08-24 12:45:00raw410,000원410,500원409,000원410,250원2,917
stock-5m2026-08-24 12:45:002026-08-24 12:55:17LG전자5m2026-08-24 12:45:00raw196,900원197,000원196,400원196,900원4,187
stock-5m2026-08-24 12:45:002026-08-24 12:55:17NAVER5m2026-08-24 12:45:00raw222,500원223,000원222,000원222,500원8,770
stock-5m2026-08-24 12:45:002026-08-24 12:55:17카카오5m2026-08-24 12:45:00raw35,750원35,800원35,650원35,750원19,804
59,509건 중 22,001–22,050← 이전441 / 1191 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬