Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:25:002026-08-24 12:35:18신한지주5m2026-08-24 12:25:00raw103,000원103,000원102,800원103,000원3,378
stock-5m2026-08-24 12:25:002026-08-24 12:35:18삼성바이오로직스5m2026-08-24 12:25:00raw1,565,000원1,566,000원1,563,000원1,566,000원239
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG에너지솔루션5m2026-08-24 12:25:00raw360,000원360,000원359,000원359,000원2,415
stock-5m2026-08-24 12:25:002026-08-24 12:35:18현대모비스5m2026-08-24 12:25:00raw494,000원494,500원493,500원494,000원618
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG전자5m2026-08-24 12:25:00raw196,900원197,000원196,500원196,700원4,038
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK이노베이션5m2026-08-24 12:25:00raw129,200원129,200원128,900원128,900원4,259
stock-5m2026-08-24 12:25:002026-08-24 12:35:18케이티5m2026-08-24 12:25:00raw52,200원52,300원52,200원52,200원678
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK5m2026-08-24 12:25:00raw549,000원551,000원546,000원546,000원2,481
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG5m2026-08-24 12:25:00raw111,400원111,500원111,300원111,500원1,028
stock-5m2026-08-24 12:25:002026-08-24 12:35:18한국전력공사5m2026-08-24 12:25:00raw31,350원31,400원31,300원31,350원7,543
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK텔레콤5m2026-08-24 12:25:00raw103,200원103,500원103,000원103,400원7,130
stock-5m2026-08-24 12:30:002026-08-24 12:40:17신한지주5m2026-08-24 12:30:00raw102,900원103,300원102,900원103,100원5,581
stock-5m2026-08-24 12:30:002026-08-24 12:40:17삼성전자5m2026-08-24 12:30:00raw257,000원257,500원256,500원257,000원410,909
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK하이닉스5m2026-08-24 12:30:00raw1,677,000원1,684,000원1,673,000원1,684,000원46,708
stock-5m2026-08-24 12:30:002026-08-24 12:40:17현대자동차5m2026-08-24 12:30:00raw410,500원410,500원409,500원410,000원3,680
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG전자5m2026-08-24 12:30:00raw196,700원197,000원196,500원196,900원4,053
stock-5m2026-08-24 12:30:002026-08-24 12:40:17NAVER5m2026-08-24 12:30:00raw221,500원222,500원221,000원222,000원7,859
stock-5m2026-08-24 12:30:002026-08-24 12:40:17카카오5m2026-08-24 12:30:00raw35,750원35,850원35,700원35,800원38,718
stock-5m2026-08-24 12:30:002026-08-24 12:40:17삼성SDI5m2026-08-24 12:30:00raw512,000원513,000원511,000원513,000원5,153
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG화학5m2026-08-24 12:30:00raw269,500원270,000원268,500원269,500원2,447
stock-5m2026-08-24 12:30:002026-08-24 12:40:17셀트리온5m2026-08-24 12:30:00raw193,500원193,800원193,400원193,800원1,175
stock-5m2026-08-24 12:30:002026-08-24 12:40:17POSCO홀딩스5m2026-08-24 12:30:00raw327,000원327,000원326,000원326,500원2,747
stock-5m2026-08-24 12:30:002026-08-24 12:40:17기아5m2026-08-24 12:30:00raw129,800원130,200원129,800원130,100원6,010
stock-5m2026-08-24 12:30:002026-08-24 12:40:17KB금융5m2026-08-24 12:30:00raw162,000원162,200원161,900원161,900원3,338
stock-5m2026-08-24 12:30:002026-08-24 12:40:17삼성바이오로직스5m2026-08-24 12:30:00raw1,566,000원1,567,000원1,564,000원1,564,000원168
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG에너지솔루션5m2026-08-24 12:30:00raw359,000원359,500원358,500원358,750원1,841
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK이노베이션5m2026-08-24 12:30:00raw128,950원129,250원128,900원129,200원4,001
stock-5m2026-08-24 12:30:002026-08-24 12:40:17삼성물산5m2026-08-24 12:30:00raw360,500원360,500원359,500원360,500원4,070
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK5m2026-08-24 12:30:00raw546,000원549,000원545,000원548,000원3,146
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG5m2026-08-24 12:30:00raw111,500원111,500원111,300원111,400원1,387
stock-5m2026-08-24 12:30:002026-08-24 12:40:17한국전력공사5m2026-08-24 12:30:00raw31,350원31,400원31,350원31,350원7,485
stock-5m2026-08-24 12:30:002026-08-24 12:40:17케이티5m2026-08-24 12:30:00raw52,300원52,400원52,200원52,300원1,170
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK텔레콤5m2026-08-24 12:30:00raw103,500원103,600원103,300원103,500원8,641
stock-5m2026-08-24 12:30:002026-08-24 12:45:20현대모비스5m2026-08-24 12:30:00raw494,000원494,750원493,500원494,500원942
stock-5m2026-08-24 12:35:002026-08-24 12:45:20한국전력공사5m2026-08-24 12:35:00raw31,350원31,400원31,300원31,350원18,442
stock-5m2026-08-24 12:35:002026-08-24 12:45:20LG5m2026-08-24 12:35:00raw111,500원111,500원111,300원111,400원1,405
stock-5m2026-08-24 12:35:002026-08-24 12:45:20SK5m2026-08-24 12:35:00raw548,000원551,000원548,000원550,000원497
stock-5m2026-08-24 12:35:002026-08-24 12:45:20삼성물산5m2026-08-24 12:35:00raw360,000원361,000원360,000원360,000원4,141
stock-5m2026-08-24 12:35:002026-08-24 12:45:20SK이노베이션5m2026-08-24 12:35:00raw129,200원129,200원128,600원128,800원8,302
stock-5m2026-08-24 12:35:002026-08-24 12:45:20현대모비스5m2026-08-24 12:35:00raw494,500원495,000원494,000원494,000원582
stock-5m2026-08-24 12:35:002026-08-24 12:45:20LG에너지솔루션5m2026-08-24 12:35:00raw359,000원359,500원358,500원359,500원1,883
stock-5m2026-08-24 12:35:002026-08-24 12:45:19삼성바이오로직스5m2026-08-24 12:35:00raw1,565,000원1,565,000원1,562,000원1,563,000원204
stock-5m2026-08-24 12:35:002026-08-24 12:45:19신한지주5m2026-08-24 12:35:00raw103,100원103,100원103,000원103,000원4,132
stock-5m2026-08-24 12:35:002026-08-24 12:45:19KB금융5m2026-08-24 12:35:00raw162,100원162,100원161,600원162,000원5,506
stock-5m2026-08-24 12:35:002026-08-24 12:45:19기아5m2026-08-24 12:35:00raw130,200원130,200원130,100원130,200원2,277
stock-5m2026-08-24 12:35:002026-08-24 12:45:19POSCO홀딩스5m2026-08-24 12:35:00raw326,500원327,500원326,000원326,500원2,160
stock-5m2026-08-24 12:35:002026-08-24 12:45:19셀트리온5m2026-08-24 12:35:00raw193,800원193,800원193,200원193,500원2,100
stock-5m2026-08-24 12:35:002026-08-24 12:45:19LG화학5m2026-08-24 12:35:00raw269,500원270,000원268,500원269,000원1,125
stock-5m2026-08-24 12:35:002026-08-24 12:45:19삼성SDI5m2026-08-24 12:35:00raw513,000원514,000원512,000원514,000원3,808
stock-5m2026-08-24 12:35:002026-08-24 12:45:19카카오5m2026-08-24 12:35:00raw35,800원35,900원35,800원35,850원44,568
59,439건 중 21,951–22,000← 이전440 / 1189 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬