Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:15:002026-08-24 12:25:17삼성SDI5m2026-08-24 12:15:00raw515,000원515,000원514,000원515,000원2,363
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG화학5m2026-08-24 12:15:00raw269,500원270,500원269,000원269,500원3,958
stock-5m2026-08-24 12:15:002026-08-24 12:25:17셀트리온5m2026-08-24 12:15:00raw193,900원193,900원193,600원193,600원1,530
stock-5m2026-08-24 12:15:002026-08-24 12:25:17POSCO홀딩스5m2026-08-24 12:15:00raw328,000원328,000원327,000원327,500원3,327
stock-5m2026-08-24 12:15:002026-08-24 12:25:17기아5m2026-08-24 12:15:00raw130,300원130,400원130,200원130,300원2,322
stock-5m2026-08-24 12:15:002026-08-24 12:25:17KB금융5m2026-08-24 12:15:00raw162,100원162,200원161,700원161,800원2,769
stock-5m2026-08-24 12:15:002026-08-24 12:25:17신한지주5m2026-08-24 12:15:00raw103,100원103,100원102,800원102,800원2,767
stock-5m2026-08-24 12:15:002026-08-24 12:25:17삼성바이오로직스5m2026-08-24 12:15:00raw1,568,000원1,568,000원1,562,000원1,563,000원517
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG에너지솔루션5m2026-08-24 12:15:00raw358,750원359,000원358,000원358,500원1,969
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK이노베이션5m2026-08-24 12:15:00raw130,000원130,100원129,300원129,300원6,217
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK텔레콤5m2026-08-24 12:15:00raw103,300원103,800원103,000원103,200원14,914
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK5m2026-08-24 12:15:00raw552,000원553,000원549,000원549,000원2,807
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG5m2026-08-24 12:15:00raw111,500원111,500원111,200원111,300원1,278
stock-5m2026-08-24 12:15:002026-08-24 12:25:17한국전력공사5m2026-08-24 12:15:00raw31,400원31,450원31,350원31,375원7,386
stock-5m2026-08-24 12:15:002026-08-24 12:25:17케이티5m2026-08-24 12:15:00raw52,400원52,500원52,200원52,200원4,950
stock-5m2026-08-24 12:20:002026-08-24 12:30:20POSCO홀딩스5m2026-08-24 12:20:00raw327,500원328,000원327,000원327,500원3,206
stock-5m2026-08-24 12:20:002026-08-24 12:30:20신한지주5m2026-08-24 12:20:00raw102,700원103,100원102,700원103,000원9,772
stock-5m2026-08-24 12:20:002026-08-24 12:30:20삼성바이오로직스5m2026-08-24 12:20:00raw1,564,000원1,566,000원1,563,000원1,565,000원193
stock-5m2026-08-24 12:20:002026-08-24 12:30:20LG에너지솔루션5m2026-08-24 12:20:00raw359,000원360,500원358,500원359,500원8,346
stock-5m2026-08-24 12:20:002026-08-24 12:30:20현대모비스5m2026-08-24 12:20:00raw493,000원495,000원493,000원494,500원1,563
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK이노베이션5m2026-08-24 12:20:00raw129,300원129,700원129,000원129,100원4,804
stock-5m2026-08-24 12:20:002026-08-24 12:30:20삼성물산5m2026-08-24 12:20:00raw360,000원361,000원359,500원359,500원6,617
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK5m2026-08-24 12:20:00raw549,000원550,000원547,000원549,000원2,362
stock-5m2026-08-24 12:20:002026-08-24 12:30:21LG5m2026-08-24 12:20:00raw111,300원111,500원111,200원111,400원1,453
stock-5m2026-08-24 12:20:002026-08-24 12:30:21한국전력공사5m2026-08-24 12:20:00raw31,350원31,400원31,350원31,350원11,013
stock-5m2026-08-24 12:20:002026-08-24 12:30:21케이티5m2026-08-24 12:20:00raw52,300원52,400원52,100원52,300원3,094
stock-5m2026-08-24 12:20:002026-08-24 12:30:21SK텔레콤5m2026-08-24 12:20:00raw103,100원103,400원103,000원103,000원8,216
stock-5m2026-08-24 12:20:002026-08-24 12:30:20KB금융5m2026-08-24 12:20:00raw161,700원162,300원161,700원162,000원5,120
stock-5m2026-08-24 12:20:002026-08-24 12:30:20기아5m2026-08-24 12:20:00raw130,300원130,300원130,100원130,200원3,902
stock-5m2026-08-24 12:20:002026-08-24 12:30:20셀트리온5m2026-08-24 12:20:00raw193,600원194,100원193,500원193,900원2,107
stock-5m2026-08-24 12:20:002026-08-24 12:30:20LG화학5m2026-08-24 12:20:00raw270,000원270,000원269,500원270,000원965
stock-5m2026-08-24 12:20:002026-08-24 12:30:20삼성SDI5m2026-08-24 12:20:00raw514,000원515,000원514,000원515,000원4,708
stock-5m2026-08-24 12:20:002026-08-24 12:30:20카카오5m2026-08-24 12:20:00raw35,750원35,850원35,750원35,850원33,174
stock-5m2026-08-24 12:20:002026-08-24 12:30:20NAVER5m2026-08-24 12:20:00raw222,750원223,500원222,000원222,500원9,588
stock-5m2026-08-24 12:20:002026-08-24 12:30:20LG전자5m2026-08-24 12:20:00raw197,000원197,100원196,800원197,000원4,941
stock-5m2026-08-24 12:20:002026-08-24 12:30:20현대자동차5m2026-08-24 12:20:00raw410,500원411,000원410,000원410,500원2,133
stock-5m2026-08-24 12:20:002026-08-24 12:30:20SK하이닉스5m2026-08-24 12:20:00raw1,679,000원1,685,000원1,677,000원1,685,000원46,343
stock-5m2026-08-24 12:20:002026-08-24 12:30:20삼성전자5m2026-08-24 12:20:00raw258,000원258,000원257,000원258,000원225,358
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK하이닉스5m2026-08-24 12:25:00raw1,685,000원1,686,000원1,673,000원1,677,000원52,030
stock-5m2026-08-24 12:25:002026-08-24 12:35:18현대자동차5m2026-08-24 12:25:00raw410,000원411,000원410,000원410,500원3,167
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG전자5m2026-08-24 12:25:00raw196,900원197,000원196,500원196,700원4,038
stock-5m2026-08-24 12:25:002026-08-24 12:35:18NAVER5m2026-08-24 12:25:00raw222,500원222,500원221,000원221,500원20,782
stock-5m2026-08-24 12:25:002026-08-24 12:35:18카카오5m2026-08-24 12:25:00raw35,800원35,850원35,700원35,800원23,577
stock-5m2026-08-24 12:25:002026-08-24 12:35:18삼성SDI5m2026-08-24 12:25:00raw514,000원515,000원511,000원512,000원5,899
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG화학5m2026-08-24 12:25:00raw270,000원270,000원268,500원269,500원3,309
stock-5m2026-08-24 12:25:002026-08-24 12:35:18셀트리온5m2026-08-24 12:25:00raw193,700원193,800원193,400원193,500원1,135
stock-5m2026-08-24 12:25:002026-08-24 12:35:18POSCO홀딩스5m2026-08-24 12:25:00raw327,500원327,500원326,500원327,000원1,817
stock-5m2026-08-24 12:25:002026-08-24 12:35:18기아5m2026-08-24 12:25:00raw130,100원130,100원129,800원129,900원7,079
stock-5m2026-08-24 12:25:002026-08-24 12:35:18KB금융5m2026-08-24 12:25:00raw162,000원162,100원161,700원162,000원3,877
stock-5m2026-08-24 12:25:002026-08-24 12:35:18신한지주5m2026-08-24 12:25:00raw103,000원103,000원102,800원103,000원3,378
59,394건 중 21,901–21,950← 이전439 / 1188 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬