Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:05:002026-08-24 12:15:17삼성SDI5m2026-08-24 12:05:00raw515,000원515,000원514,000원515,000원1,450
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG화학5m2026-08-24 12:05:00raw269,500원270,000원268,500원269,000원1,257
stock-5m2026-08-24 12:05:002026-08-24 12:15:17셀트리온5m2026-08-24 12:05:00raw194,000원194,100원193,500원193,500원2,285
stock-5m2026-08-24 12:05:002026-08-24 12:15:17POSCO홀딩스5m2026-08-24 12:05:00raw328,500원328,500원327,000원327,500원1,225
stock-5m2026-08-24 12:05:002026-08-24 12:20:18삼성바이오로직스5m2026-08-24 12:05:00raw1,567,000원1,568,000원1,566,000원1,567,000원145
stock-5m2026-08-24 12:05:002026-08-24 12:15:17기아5m2026-08-24 12:05:00raw130,600원130,700원130,400원130,400원2,283
stock-5m2026-08-24 12:05:002026-08-24 12:15:17KB금융5m2026-08-24 12:05:00raw162,000원162,300원161,900원162,200원5,480
stock-5m2026-08-24 12:05:002026-08-24 12:15:17신한지주5m2026-08-24 12:05:00raw102,900원103,200원102,700원102,900원14,951
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG에너지솔루션5m2026-08-24 12:05:00raw359,000원359,000원358,000원358,000원2,313
stock-5m2026-08-24 12:05:002026-08-24 12:15:17현대모비스5m2026-08-24 12:05:00raw496,000원496,000원494,000원494,500원886
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK이노베이션5m2026-08-24 12:05:00raw129,850원130,000원129,600원129,600원3,974
stock-5m2026-08-24 12:05:002026-08-24 12:15:17삼성물산5m2026-08-24 12:05:00raw362,000원362,500원361,000원361,500원2,931
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK5m2026-08-24 12:05:00raw555,000원556,000원553,000원554,000원708
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG5m2026-08-24 12:05:00raw111,800원111,900원111,300원111,600원1,514
stock-5m2026-08-24 12:05:002026-08-24 12:15:17한국전력공사5m2026-08-24 12:05:00raw31,450원31,500원31,400원31,450원7,930
stock-5m2026-08-24 12:05:002026-08-24 12:15:17케이티5m2026-08-24 12:05:00raw52,300원52,400원52,300원52,300원589
stock-5m2026-08-24 12:05:002026-08-24 12:15:17삼성전자5m2026-08-24 12:05:00raw259,750원260,000원258,500원259,000원400,849
stock-5m2026-08-24 12:05:002026-08-24 12:15:17현대자동차5m2026-08-24 12:05:00raw411,500원412,000원410,500원411,000원2,383
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK하이닉스5m2026-08-24 12:05:00raw1,701,000원1,702,000원1,693,000원1,696,000원48,260
stock-5m2026-08-24 12:10:002026-08-24 12:20:18현대자동차5m2026-08-24 12:10:00raw411,000원411,000원410,500원411,000원1,263
stock-5m2026-08-24 12:10:002026-08-24 12:20:18삼성전자5m2026-08-24 12:10:00raw259,000원259,500원257,500원258,000원737,277
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK하이닉스5m2026-08-24 12:10:00raw1,697,000원1,697,000원1,685,000원1,686,000원52,108
stock-5m2026-08-24 12:10:002026-08-24 12:20:18한국전력공사5m2026-08-24 12:10:00raw31,400원31,450원31,400원31,450원6,938
stock-5m2026-08-24 12:10:002026-08-24 12:25:17기아5m2026-08-24 12:10:00raw130,500원130,500원130,300원130,300원2,238
stock-5m2026-08-24 12:10:002026-08-24 12:20:18케이티5m2026-08-24 12:10:00raw52,300원52,400원52,200원52,300원2,518
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK텔레콤5m2026-08-24 12:10:00raw103,500원103,700원103,100원103,300원8,915
stock-5m2026-08-24 12:10:002026-08-24 12:20:18POSCO홀딩스5m2026-08-24 12:10:00raw327,500원328,000원327,000원327,750원1,152
stock-5m2026-08-24 12:10:002026-08-24 12:20:18KB금융5m2026-08-24 12:10:00raw162,200원162,400원162,100원162,100원3,862
stock-5m2026-08-24 12:10:002026-08-24 12:20:18신한지주5m2026-08-24 12:10:00raw103,000원103,200원102,900원103,100원5,371
stock-5m2026-08-24 12:10:002026-08-24 12:25:17삼성물산5m2026-08-24 12:10:00raw361,500원362,000원360,500원361,000원3,322
stock-5m2026-08-24 12:10:002026-08-24 12:20:18삼성바이오로직스5m2026-08-24 12:10:00raw1,566,000원1,568,000원1,566,000원1,567,000원137
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG에너지솔루션5m2026-08-24 12:10:00raw358,500원359,000원358,000원359,000원1,978
stock-5m2026-08-24 12:10:002026-08-24 12:20:18현대모비스5m2026-08-24 12:10:00raw494,500원495,000원494,000원494,000원848
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK이노베이션5m2026-08-24 12:10:00raw129,600원130,000원129,600원130,000원4,156
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK5m2026-08-24 12:10:00raw554,000원554,000원552,000원552,000원1,071
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG5m2026-08-24 12:10:00raw111,600원111,900원111,400원111,600원1,245
stock-5m2026-08-24 12:10:002026-08-24 12:20:18셀트리온5m2026-08-24 12:10:00raw193,500원194,000원193,500원194,000원1,812
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG화학5m2026-08-24 12:10:00raw269,000원270,000원268,500원269,500원980
stock-5m2026-08-24 12:10:002026-08-24 12:20:18삼성SDI5m2026-08-24 12:10:00raw515,000원515,000원514,000원514,000원1,644
stock-5m2026-08-24 12:10:002026-08-24 12:20:18카카오5m2026-08-24 12:10:00raw35,850원35,900원35,800원35,850원18,436
stock-5m2026-08-24 12:10:002026-08-24 12:20:18NAVER5m2026-08-24 12:10:00raw223,000원223,500원222,500원223,000원5,898
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG전자5m2026-08-24 12:10:00raw197,800원197,900원197,500원197,500원3,014
stock-5m2026-08-24 12:15:002026-08-24 12:25:17삼성바이오로직스5m2026-08-24 12:15:00raw1,568,000원1,568,000원1,562,000원1,563,000원517
stock-5m2026-08-24 12:15:002026-08-24 12:25:17삼성전자5m2026-08-24 12:15:00raw258,000원258,500원257,500원258,000원285,744
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK하이닉스5m2026-08-24 12:15:00raw1,686,000원1,687,000원1,678,000원1,680,000원48,961
stock-5m2026-08-24 12:15:002026-08-24 12:25:17현대자동차5m2026-08-24 12:15:00raw411,000원411,000원410,000원410,000원1,607
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG전자5m2026-08-24 12:15:00raw197,500원197,600원196,900원197,100원3,964
stock-5m2026-08-24 12:15:002026-08-24 12:25:17NAVER5m2026-08-24 12:15:00raw223,250원223,500원222,500원222,750원8,963
stock-5m2026-08-24 12:15:002026-08-24 12:25:17카카오5m2026-08-24 12:15:00raw35,800원35,850원35,750원35,750원29,494
stock-5m2026-08-24 12:15:002026-08-24 12:25:17삼성SDI5m2026-08-24 12:15:00raw515,000원515,000원514,000원515,000원2,363
59,325건 중 21,851–21,900← 이전438 / 1187 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬