Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:55:002026-08-24 12:05:18삼성바이오로직스5m2026-08-24 11:55:00raw1,568,000원1,570,000원1,568,000원1,570,000원359
stock-5m2026-08-24 11:55:002026-08-24 12:05:18삼성전자5m2026-08-24 11:55:00raw259,500원260,500원259,000원260,500원221,016
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK하이닉스5m2026-08-24 11:55:00raw1,701,000원1,712,000원1,700,000원1,707,000원30,568
stock-5m2026-08-24 11:55:002026-08-24 12:05:18현대자동차5m2026-08-24 11:55:00raw411,000원412,500원411,000원412,000원1,492
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG전자5m2026-08-24 11:55:00raw198,000원198,700원197,900원198,400원2,493
stock-5m2026-08-24 11:55:002026-08-24 12:05:18NAVER5m2026-08-24 11:55:00raw223,000원224,000원223,000원223,500원9,801
stock-5m2026-08-24 11:55:002026-08-24 12:05:18카카오5m2026-08-24 11:55:00raw35,850원35,900원35,800원35,900원19,709
stock-5m2026-08-24 11:55:002026-08-24 12:05:18삼성SDI5m2026-08-24 11:55:00raw511,000원514,000원511,000원513,500원3,386
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG화학5m2026-08-24 11:55:00raw268,500원270,000원268,500원269,500원1,386
stock-5m2026-08-24 11:55:002026-08-24 12:05:18셀트리온5m2026-08-24 11:55:00raw193,800원194,300원193,800원194,300원1,900
stock-5m2026-08-24 11:55:002026-08-24 12:05:18POSCO홀딩스5m2026-08-24 11:55:00raw327,500원328,500원327,500원328,500원1,486
stock-5m2026-08-24 11:55:002026-08-24 12:05:18기아5m2026-08-24 11:55:00raw130,600원130,900원130,600원130,800원3,028
stock-5m2026-08-24 11:55:002026-08-24 12:05:18KB금융5m2026-08-24 11:55:00raw161,700원161,900원161,600원161,700원2,147
stock-5m2026-08-24 11:55:002026-08-24 12:05:18신한지주5m2026-08-24 11:55:00raw102,800원102,900원102,800원102,800원1,630
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG에너지솔루션5m2026-08-24 11:55:00raw358,500원359,000원358,000원359,000원1,570
stock-5m2026-08-24 11:55:002026-08-24 12:05:18현대모비스5m2026-08-24 11:55:00raw495,500원497,000원495,000원496,500원810
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK이노베이션5m2026-08-24 11:55:00raw129,600원130,000원129,400원130,000원3,736
stock-5m2026-08-24 11:55:002026-08-24 12:05:18삼성물산5m2026-08-24 11:55:00raw362,000원364,000원362,000원363,000원3,241
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK5m2026-08-24 11:55:00raw555,000원557,000원554,000원557,000원760
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG5m2026-08-24 11:55:00raw111,800원111,900원111,400원111,800원1,022
stock-5m2026-08-24 11:55:002026-08-24 12:05:18한국전력공사5m2026-08-24 11:55:00raw31,400원31,500원31,400원31,450원8,326
stock-5m2026-08-24 11:55:002026-08-24 12:05:18케이티5m2026-08-24 11:55:00raw52,300원52,400원52,300원52,300원1,883
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK텔레콤5m2026-08-24 11:55:00raw103,700원104,200원103,700원104,200원6,472
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK텔레콤5m2026-08-24 12:00:00raw104,200원104,200원103,400원103,500원10,525
stock-5m2026-08-24 12:00:002026-08-24 12:10:17케이티5m2026-08-24 12:00:00raw52,300원52,400원52,300원52,300원487
stock-5m2026-08-24 12:00:002026-08-24 12:10:17한국전력공사5m2026-08-24 12:00:00raw31,500원31,500원31,400원31,450원8,375
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG5m2026-08-24 12:00:00raw111,800원111,900원111,300원111,900원1,649
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK5m2026-08-24 12:00:00raw556,000원557,000원555,000원556,000원455
stock-5m2026-08-24 12:00:002026-08-24 12:10:17삼성물산5m2026-08-24 12:00:00raw363,000원363,500원362,000원362,000원2,522
stock-5m2026-08-24 12:00:002026-08-24 12:15:17카카오5m2026-08-24 12:00:00raw35,900원35,900원35,750원35,850원26,062
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK이노베이션5m2026-08-24 12:00:00raw130,000원130,000원129,500원129,900원3,556
stock-5m2026-08-24 12:00:002026-08-24 12:10:17현대모비스5m2026-08-24 12:00:00raw496,500원497,000원495,000원495,500원854
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG에너지솔루션5m2026-08-24 12:00:00raw359,000원359,000원358,500원359,000원1,674
stock-5m2026-08-24 12:00:002026-08-24 12:10:17삼성바이오로직스5m2026-08-24 12:00:00raw1,570,000원1,571,000원1,566,000원1,567,000원364
stock-5m2026-08-24 12:00:002026-08-24 12:10:17신한지주5m2026-08-24 12:00:00raw102,800원103,000원102,700원102,900원6,378
stock-5m2026-08-24 12:00:002026-08-24 12:10:17KB금융5m2026-08-24 12:00:00raw161,800원162,000원161,700원162,000원3,933
stock-5m2026-08-24 12:00:002026-08-24 12:10:17기아5m2026-08-24 12:00:00raw130,900원130,900원130,500원130,600원4,300
stock-5m2026-08-24 12:00:002026-08-24 12:10:17POSCO홀딩스5m2026-08-24 12:00:00raw328,500원328,500원327,000원328,500원2,168
stock-5m2026-08-24 12:00:002026-08-24 12:10:17셀트리온5m2026-08-24 12:00:00raw194,300원194,300원193,900원193,900원1,480
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG화학5m2026-08-24 12:00:00raw269,500원270,000원268,500원269,500원1,033
stock-5m2026-08-24 12:00:002026-08-24 12:10:17삼성SDI5m2026-08-24 12:00:00raw514,000원515,000원513,000원515,000원4,274
stock-5m2026-08-24 12:00:002026-08-24 12:10:17NAVER5m2026-08-24 12:00:00raw223,000원223,500원222,000원223,000원20,085
stock-5m2026-08-24 12:00:002026-08-24 12:10:17현대자동차5m2026-08-24 12:00:00raw412,500원412,500원410,500원411,000원3,624
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK하이닉스5m2026-08-24 12:00:00raw1,707,000원1,709,000원1,697,000원1,702,000원29,434
stock-5m2026-08-24 12:00:002026-08-24 12:10:17삼성전자5m2026-08-24 12:00:00raw260,500원260,500원259,000원259,750원253,634
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG전자5m2026-08-24 12:00:00raw198,400원198,500원197,900원198,200원2,530
stock-5m2026-08-24 12:05:002026-08-24 12:15:17현대모비스5m2026-08-24 12:05:00raw496,000원496,000원494,000원494,500원886
stock-5m2026-08-24 12:05:002026-08-24 12:15:17삼성전자5m2026-08-24 12:05:00raw259,750원260,000원258,500원259,000원400,849
stock-5m2026-08-24 12:05:002026-08-24 12:15:17SK하이닉스5m2026-08-24 12:05:00raw1,701,000원1,702,000원1,693,000원1,696,000원48,260
stock-5m2026-08-24 12:05:002026-08-24 12:15:17현대자동차5m2026-08-24 12:05:00raw411,500원412,000원410,500원411,000원2,383
59,279건 중 21,801–21,850← 이전437 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬