Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:40:002026-08-24 11:50:18현대자동차5m2026-08-24 11:40:00raw413,000원414,000원412,500원413,250원3,226
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK하이닉스5m2026-08-24 11:40:00raw1,722,000원1,722,000원1,711,000원1,715,000원35,415
stock-5m2026-08-24 11:40:002026-08-24 11:55:17LG5m2026-08-24 11:40:00raw111,700원112,100원111,600원112,000원1,542
stock-5m2026-08-24 11:40:002026-08-24 11:55:17셀트리온5m2026-08-24 11:40:00raw194,000원194,200원193,800원194,100원1,835
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK5m2026-08-24 11:45:00raw559,000원560,000원555,000원556,000원1,076
stock-5m2026-08-24 11:45:002026-08-24 11:55:17셀트리온5m2026-08-24 11:45:00raw194,100원194,100원193,800원193,900원2,516
stock-5m2026-08-24 11:45:002026-08-24 11:55:17POSCO홀딩스5m2026-08-24 11:45:00raw328,500원329,000원328,000원328,500원1,955
stock-5m2026-08-24 11:45:002026-08-24 11:55:17기아5m2026-08-24 11:45:00raw130,900원130,900원130,700원130,800원3,406
stock-5m2026-08-24 11:45:002026-08-24 11:55:17KB금융5m2026-08-24 11:45:00raw161,800원161,800원161,400원161,400원3,586
stock-5m2026-08-24 11:45:002026-08-24 11:55:17신한지주5m2026-08-24 11:45:00raw102,900원103,000원102,700원102,800원3,597
stock-5m2026-08-24 11:45:002026-08-24 11:55:17삼성바이오로직스5m2026-08-24 11:45:00raw1,564,000원1,567,000원1,561,000원1,567,000원453
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG에너지솔루션5m2026-08-24 11:45:00raw359,000원359,500원358,500원358,500원2,460
stock-5m2026-08-24 11:45:002026-08-24 11:55:17현대모비스5m2026-08-24 11:45:00raw497,500원498,000원496,500원496,500원792
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK이노베이션5m2026-08-24 11:45:00raw130,200원130,300원129,700원129,800원5,163
stock-5m2026-08-24 11:45:002026-08-24 11:55:17삼성물산5m2026-08-24 11:45:00raw364,500원365,000원364,000원364,500원5,965
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG5m2026-08-24 11:45:00raw112,000원112,000원111,600원111,900원1,395
stock-5m2026-08-24 11:45:002026-08-24 11:55:17한국전력공사5m2026-08-24 11:45:00raw31,400원31,450원31,400원31,400원8,446
stock-5m2026-08-24 11:45:002026-08-24 11:55:17케이티5m2026-08-24 11:45:00raw52,400원52,500원52,300원52,300원3,146
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK텔레콤5m2026-08-24 11:45:00raw103,900원104,200원103,600원104,000원16,442
stock-5m2026-08-24 11:45:002026-08-24 11:55:17삼성전자5m2026-08-24 11:45:00raw261,000원261,000원260,000원260,500원154,903
stock-5m2026-08-24 11:45:002026-08-24 11:55:17현대자동차5m2026-08-24 11:45:00raw413,500원414,000원411,000원412,000원2,180
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG전자5m2026-08-24 11:45:00raw199,000원199,100원198,400원198,400원4,577
stock-5m2026-08-24 11:45:002026-08-24 11:55:17NAVER5m2026-08-24 11:45:00raw223,500원224,000원223,000원223,500원9,259
stock-5m2026-08-24 11:45:002026-08-24 11:55:17카카오5m2026-08-24 11:45:00raw35,925원35,950원35,850원35,850원17,293
stock-5m2026-08-24 11:45:002026-08-24 11:55:17삼성SDI5m2026-08-24 11:45:00raw513,000원514,000원511,000원511,000원3,727
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG화학5m2026-08-24 11:45:00raw270,500원270,500원269,000원269,500원1,625
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK하이닉스5m2026-08-24 11:45:00raw1,715,000원1,717,000원1,706,000원1,710,000원38,247
stock-5m2026-08-24 11:50:002026-08-24 12:00:19신한지주5m2026-08-24 11:50:00raw102,700원102,900원102,500원102,900원6,571
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG에너지솔루션5m2026-08-24 11:50:00raw359,000원359,000원358,000원358,000원2,998
stock-5m2026-08-24 11:50:002026-08-24 12:00:19현대모비스5m2026-08-24 11:50:00raw496,500원496,500원494,500원495,500원1,709
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK이노베이션5m2026-08-24 11:50:00raw129,800원129,900원129,200원129,600원5,823
stock-5m2026-08-24 11:50:002026-08-24 12:00:19삼성물산5m2026-08-24 11:50:00raw364,500원365,000원361,500원362,000원6,380
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK5m2026-08-24 11:50:00raw555,500원556,000원551,000원554,000원3,617
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG5m2026-08-24 11:50:00raw111,800원111,900원111,100원111,800원2,121
stock-5m2026-08-24 11:50:002026-08-24 12:05:18삼성바이오로직스5m2026-08-24 11:50:00raw1,566,000원1,569,000원1,566,000원1,568,000원435
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK텔레콤5m2026-08-24 11:50:00raw103,900원104,100원103,500원103,700원16,379
stock-5m2026-08-24 11:50:002026-08-24 12:00:19케이티5m2026-08-24 11:50:00raw52,400원52,400원52,300원52,300원296
stock-5m2026-08-24 11:50:002026-08-24 12:00:19한국전력공사5m2026-08-24 11:50:00raw31,450원31,450원31,350원31,400원17,525
stock-5m2026-08-24 11:50:002026-08-24 12:00:19KB금융5m2026-08-24 11:50:00raw161,400원161,800원161,200원161,600원5,567
stock-5m2026-08-24 11:50:002026-08-24 12:00:19삼성전자5m2026-08-24 11:50:00raw260,500원260,500원259,000원259,500원397,287
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK하이닉스5m2026-08-24 11:50:00raw1,709,000원1,710,000원1,695,000원1,700,000원73,805
stock-5m2026-08-24 11:50:002026-08-24 12:00:19현대자동차5m2026-08-24 11:50:00raw412,000원412,000원410,500원411,000원2,598
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG전자5m2026-08-24 11:50:00raw198,400원198,500원197,650원197,900원3,944
stock-5m2026-08-24 11:50:002026-08-24 12:00:19NAVER5m2026-08-24 11:50:00raw223,500원224,000원223,000원223,500원8,673
stock-5m2026-08-24 11:50:002026-08-24 12:00:19카카오5m2026-08-24 11:50:00raw35,850원35,900원35,800원35,800원24,482
stock-5m2026-08-24 11:50:002026-08-24 12:00:19삼성SDI5m2026-08-24 11:50:00raw512,000원512,000원510,000원511,000원4,380
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG화학5m2026-08-24 11:50:00raw269,500원269,500원268,000원269,000원1,355
stock-5m2026-08-24 11:50:002026-08-24 12:00:19셀트리온5m2026-08-24 11:50:00raw193,800원194,000원193,700원193,800원2,714
stock-5m2026-08-24 11:50:002026-08-24 12:00:19POSCO홀딩스5m2026-08-24 11:50:00raw328,250원328,500원327,000원327,500원1,637
stock-5m2026-08-24 11:50:002026-08-24 12:00:19기아5m2026-08-24 11:50:00raw130,700원130,800원130,400원130,600원7,716
59,279건 중 21,751–21,800← 이전436 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬