Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:30:002026-08-24 11:40:17SK5m2026-08-24 11:30:00raw561,000원562,000원559,000원561,000원633
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG5m2026-08-24 11:30:00raw112,100원112,400원111,800원112,100원1,787
stock-5m2026-08-24 11:30:002026-08-24 11:40:17한국전력공사5m2026-08-24 11:30:00raw31,500원31,550원31,400원31,400원13,755
stock-5m2026-08-24 11:30:002026-08-24 11:40:17케이티5m2026-08-24 11:30:00raw52,400원52,500원52,300원52,400원1,246
stock-5m2026-08-24 11:30:002026-08-24 11:45:18NAVER5m2026-08-24 11:30:00raw225,000원225,500원224,000원224,500원12,041
stock-5m2026-08-24 11:30:002026-08-24 11:40:17SK텔레콤5m2026-08-24 11:30:00raw103,600원103,900원103,500원103,900원6,543
stock-5m2026-08-24 11:30:002026-08-24 11:45:18SK이노베이션5m2026-08-24 11:30:00raw130,300원130,400원130,100원130,200원5,395
stock-5m2026-08-24 11:30:002026-08-24 11:45:18카카오5m2026-08-24 11:30:00raw35,950원35,950원35,800원35,900원18,852
stock-5m2026-08-24 11:35:002026-08-24 11:45:18삼성바이오로직스5m2026-08-24 11:35:00raw1,566,000원1,566,000원1,563,000원1,563,000원322
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG에너지솔루션5m2026-08-24 11:35:00raw359,000원359,500원358,500원359,500원2,664
stock-5m2026-08-24 11:35:002026-08-24 11:45:18현대모비스5m2026-08-24 11:35:00raw497,500원497,500원496,000원497,000원1,086
stock-5m2026-08-24 11:35:002026-08-24 11:45:18SK이노베이션5m2026-08-24 11:35:00raw130,200원130,300원129,900원130,100원5,233
stock-5m2026-08-24 11:35:002026-08-24 11:45:18삼성물산5m2026-08-24 11:35:00raw364,500원365,500원364,500원365,000원3,392
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG5m2026-08-24 11:35:00raw112,000원112,200원111,800원111,800원1,634
stock-5m2026-08-24 11:35:002026-08-24 11:45:18한국전력공사5m2026-08-24 11:35:00raw31,400원31,450원31,350원31,350원20,916
stock-5m2026-08-24 11:35:002026-08-24 11:45:18케이티5m2026-08-24 11:35:00raw52,400원52,500원52,200원52,300원2,402
stock-5m2026-08-24 11:35:002026-08-24 11:45:18SK텔레콤5m2026-08-24 11:35:00raw103,900원104,000원103,600원103,800원8,777
stock-5m2026-08-24 11:35:002026-08-24 11:45:18삼성전자5m2026-08-24 11:35:00raw261,500원262,000원261,000원261,500원232,602
stock-5m2026-08-24 11:35:002026-08-24 11:45:18SK하이닉스5m2026-08-24 11:35:00raw1,724,000원1,727,000원1,720,000원1,722,000원45,368
stock-5m2026-08-24 11:35:002026-08-24 11:45:18현대자동차5m2026-08-24 11:35:00raw412,500원413,000원412,000원413,000원2,385
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG전자5m2026-08-24 11:35:00raw199,100원199,300원198,900원199,100원2,739
stock-5m2026-08-24 11:35:002026-08-24 11:45:18NAVER5m2026-08-24 11:35:00raw224,500원225,000원224,000원224,500원4,362
stock-5m2026-08-24 11:35:002026-08-24 11:45:18카카오5m2026-08-24 11:35:00raw35,900원35,900원35,800원35,850원20,037
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG화학5m2026-08-24 11:35:00raw270,500원271,000원269,500원270,000원1,277
stock-5m2026-08-24 11:35:002026-08-24 11:45:18셀트리온5m2026-08-24 11:35:00raw193,900원194,200원193,600원193,900원2,553
stock-5m2026-08-24 11:35:002026-08-24 11:45:18POSCO홀딩스5m2026-08-24 11:35:00raw329,500원329,500원328,500원329,000원1,710
stock-5m2026-08-24 11:35:002026-08-24 11:45:18기아5m2026-08-24 11:35:00raw130,900원131,100원130,800원130,800원6,842
stock-5m2026-08-24 11:35:002026-08-24 11:45:18KB금융5m2026-08-24 11:35:00raw162,200원162,200원161,900원162,000원4,283
stock-5m2026-08-24 11:35:002026-08-24 11:45:18신한지주5m2026-08-24 11:35:00raw103,000원103,100원102,700원103,100원6,728
stock-5m2026-08-24 11:35:002026-08-24 11:50:18삼성SDI5m2026-08-24 11:35:00raw513,500원514,000원512,000원514,000원5,504
stock-5m2026-08-24 11:35:002026-08-24 11:50:18SK5m2026-08-24 11:35:00raw560,000원562,000원560,000원560,000원898
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK텔레콤5m2026-08-24 11:40:00raw103,900원104,000원103,700원103,900원7,075
stock-5m2026-08-24 11:40:002026-08-24 11:50:18LG전자5m2026-08-24 11:40:00raw199,200원199,200원199,000원199,000원3,453
stock-5m2026-08-24 11:40:002026-08-24 11:50:18NAVER5m2026-08-24 11:40:00raw224,500원224,500원223,500원223,750원9,323
stock-5m2026-08-24 11:40:002026-08-24 11:50:18카카오5m2026-08-24 11:40:00raw35,850원35,950원35,750원35,950원36,876
stock-5m2026-08-24 11:40:002026-08-24 11:50:18삼성SDI5m2026-08-24 11:40:00raw514,000원514,000원512,000원514,000원2,306
stock-5m2026-08-24 11:40:002026-08-24 11:50:18LG화학5m2026-08-24 11:40:00raw270,500원271,000원270,000원270,500원1,348
stock-5m2026-08-24 11:40:002026-08-24 11:50:18POSCO홀딩스5m2026-08-24 11:40:00raw329,000원329,500원328,500원329,000원2,250
stock-5m2026-08-24 11:40:002026-08-24 11:50:18기아5m2026-08-24 11:40:00raw130,800원130,900원130,800원130,800원1,144
stock-5m2026-08-24 11:40:002026-08-24 11:50:18KB금융5m2026-08-24 11:40:00raw162,100원162,100원161,600원161,700원4,077
stock-5m2026-08-24 11:40:002026-08-24 11:50:18신한지주5m2026-08-24 11:40:00raw103,000원103,100원102,900원102,900원3,312
stock-5m2026-08-24 11:40:002026-08-24 11:50:18삼성바이오로직스5m2026-08-24 11:40:00raw1,563,000원1,565,000원1,563,000원1,564,000원256
stock-5m2026-08-24 11:40:002026-08-24 11:50:18LG에너지솔루션5m2026-08-24 11:40:00raw359,500원359,500원358,000원359,500원2,842
stock-5m2026-08-24 11:40:002026-08-24 11:50:18현대모비스5m2026-08-24 11:40:00raw497,000원498,500원496,000원497,500원1,357
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK이노베이션5m2026-08-24 11:40:00raw130,250원130,400원129,900원130,200원3,540
stock-5m2026-08-24 11:40:002026-08-24 11:50:18삼성물산5m2026-08-24 11:40:00raw365,000원365,000원364,500원364,500원2,964
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK5m2026-08-24 11:40:00raw560,000원560,000원559,000원559,000원913
stock-5m2026-08-24 11:40:002026-08-24 11:50:18한국전력공사5m2026-08-24 11:40:00raw31,350원31,450원31,300원31,450원9,290
stock-5m2026-08-24 11:40:002026-08-24 11:50:18케이티5m2026-08-24 11:40:00raw52,400원52,500원52,400원52,400원727
stock-5m2026-08-24 11:40:002026-08-24 11:55:17LG5m2026-08-24 11:40:00raw111,700원112,100원111,600원112,000원1,542
59,279건 중 21,701–21,750← 이전435 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬