Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:20:002026-08-24 11:30:28셀트리온5m2026-08-24 11:20:00raw192,700원193,700원192,550원193,700원2,374
stock-5m2026-08-24 11:20:002026-08-24 11:30:28POSCO홀딩스5m2026-08-24 11:20:00raw329,000원329,000원328,000원329,000원1,984
stock-5m2026-08-24 11:20:002026-08-24 11:30:28기아5m2026-08-24 11:20:00raw130,400원130,600원130,300원130,500원4,897
stock-5m2026-08-24 11:20:002026-08-24 11:30:28삼성바이오로직스5m2026-08-24 11:20:00raw1,554,500원1,564,000원1,554,000원1,564,000원443
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG에너지솔루션5m2026-08-24 11:20:00raw357,000원358,000원357,000원357,500원2,796
stock-5m2026-08-24 11:20:002026-08-24 11:30:28현대모비스5m2026-08-24 11:20:00raw493,500원496,000원493,000원495,500원2,161
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK이노베이션5m2026-08-24 11:20:00raw129,900원130,400원129,700원130,400원4,980
stock-5m2026-08-24 11:20:002026-08-24 11:30:28삼성물산5m2026-08-24 11:20:00raw362,000원363,500원361,500원363,000원6,414
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG5m2026-08-24 11:20:00raw111,800원111,900원111,600원111,900원1,838
stock-5m2026-08-24 11:20:002026-08-24 11:30:28한국전력공사5m2026-08-24 11:20:00raw31,550원31,550원31,500원31,500원7,729
stock-5m2026-08-24 11:20:002026-08-24 11:30:28케이티5m2026-08-24 11:20:00raw52,300원52,400원52,200원52,200원5,723
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK텔레콤5m2026-08-24 11:20:00raw103,700원103,800원103,300원103,600원10,765
stock-5m2026-08-24 11:25:002026-08-24 11:35:17KB금융5m2026-08-24 11:25:00raw162,000원162,400원161,900원162,400원7,130
stock-5m2026-08-24 11:25:002026-08-24 11:35:17삼성전자5m2026-08-24 11:25:00raw260,250원261,500원260,000원261,000원412,204
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK하이닉스5m2026-08-24 11:25:00raw1,711,000원1,716,000원1,710,000원1,716,000원27,455
stock-5m2026-08-24 11:25:002026-08-24 11:35:17현대자동차5m2026-08-24 11:25:00raw411,000원412,000원410,500원412,000원2,743
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG전자5m2026-08-24 11:25:00raw198,000원198,800원198,000원198,800원4,683
stock-5m2026-08-24 11:25:002026-08-24 11:35:17NAVER5m2026-08-24 11:25:00raw224,500원225,500원224,000원225,000원9,707
stock-5m2026-08-24 11:25:002026-08-24 11:35:17카카오5m2026-08-24 11:25:00raw35,800원35,950원35,800원35,900원28,884
stock-5m2026-08-24 11:25:002026-08-24 11:35:17삼성SDI5m2026-08-24 11:25:00raw513,000원514,000원512,000원513,500원2,825
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG화학5m2026-08-24 11:25:00raw270,500원271,000원270,000원270,500원1,458
stock-5m2026-08-24 11:25:002026-08-24 11:35:17셀트리온5m2026-08-24 11:25:00raw193,600원194,400원193,600원194,000원5,509
stock-5m2026-08-24 11:25:002026-08-24 11:35:17POSCO홀딩스5m2026-08-24 11:25:00raw329,000원330,000원328,500원329,500원3,602
stock-5m2026-08-24 11:25:002026-08-24 11:35:17기아5m2026-08-24 11:25:00raw130,500원131,000원130,400원130,900원4,817
stock-5m2026-08-24 11:25:002026-08-24 11:35:17신한지주5m2026-08-24 11:25:00raw102,900원103,200원102,800원103,000원19,600
stock-5m2026-08-24 11:25:002026-08-24 11:35:17삼성바이오로직스5m2026-08-24 11:25:00raw1,564,000원1,567,500원1,563,000원1,567,000원522
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG에너지솔루션5m2026-08-24 11:25:00raw358,000원359,500원357,500원359,500원3,732
stock-5m2026-08-24 11:25:002026-08-24 11:35:17현대모비스5m2026-08-24 11:25:00raw496,000원497,000원494,500원497,000원1,690
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK이노베이션5m2026-08-24 11:25:00raw130,200원130,500원130,000원130,200원6,325
stock-5m2026-08-24 11:25:002026-08-24 11:35:17삼성물산5m2026-08-24 11:25:00raw363,000원364,000원362,000원364,000원3,542
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK5m2026-08-24 11:25:00raw561,000원562,000원560,000원561,000원1,003
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG5m2026-08-24 11:25:00raw111,900원112,300원111,800원112,100원2,096
stock-5m2026-08-24 11:25:002026-08-24 11:35:17한국전력공사5m2026-08-24 11:25:00raw31,500원31,550원31,450원31,450원8,197
stock-5m2026-08-24 11:25:002026-08-24 11:35:17케이티5m2026-08-24 11:25:00raw52,200원52,500원52,200원52,400원6,371
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK텔레콤5m2026-08-24 11:25:00raw103,400원103,800원103,400원103,600원8,170
stock-5m2026-08-24 11:30:002026-08-24 11:40:17현대자동차5m2026-08-24 11:30:00raw412,000원413,000원411,500원412,500원3,938
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG전자5m2026-08-24 11:30:00raw198,800원199,200원198,800원199,100원3,861
stock-5m2026-08-24 11:30:002026-08-24 11:45:18NAVER5m2026-08-24 11:30:00raw225,000원225,500원224,000원224,500원12,041
stock-5m2026-08-24 11:30:002026-08-24 11:40:17삼성SDI5m2026-08-24 11:30:00raw513,500원514,000원513,000원514,000원2,289
stock-5m2026-08-24 11:30:002026-08-24 11:45:18카카오5m2026-08-24 11:30:00raw35,950원35,950원35,800원35,900원18,852
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG화학5m2026-08-24 11:30:00raw270,500원271,000원270,000원271,000원1,019
stock-5m2026-08-24 11:30:002026-08-24 11:40:17셀트리온5m2026-08-24 11:30:00raw194,100원194,300원193,800원193,900원2,127
stock-5m2026-08-24 11:30:002026-08-24 11:40:17POSCO홀딩스5m2026-08-24 11:30:00raw329,500원330,000원329,000원329,500원1,769
stock-5m2026-08-24 11:30:002026-08-24 11:40:17기아5m2026-08-24 11:30:00raw130,900원131,100원130,800원130,900원3,827
stock-5m2026-08-24 11:30:002026-08-24 11:40:17KB금융5m2026-08-24 11:30:00raw162,400원162,450원162,100원162,200원4,306
stock-5m2026-08-24 11:30:002026-08-24 11:40:17신한지주5m2026-08-24 11:30:00raw103,100원103,100원102,800원103,000원4,014
stock-5m2026-08-24 11:30:002026-08-24 11:40:17삼성바이오로직스5m2026-08-24 11:30:00raw1,567,000원1,568,000원1,565,000원1,565,000원153
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG에너지솔루션5m2026-08-24 11:30:00raw359,500원359,500원359,000원359,000원1,495
stock-5m2026-08-24 11:30:002026-08-24 11:40:17현대모비스5m2026-08-24 11:30:00raw497,000원498,000원496,000원497,000원1,162
stock-5m2026-08-24 11:30:002026-08-24 11:40:17삼성물산5m2026-08-24 11:30:00raw363,500원365,500원363,500원364,500원3,875
59,279건 중 21,651–21,700← 이전434 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬