Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:10:002026-08-24 11:20:17셀트리온5m2026-08-24 11:10:00raw192,500원192,500원192,200원192,200원2,116
stock-5m2026-08-24 11:10:002026-08-24 11:20:17POSCO홀딩스5m2026-08-24 11:10:00raw328,500원329,000원328,000원328,500원6,468
stock-5m2026-08-24 11:10:002026-08-24 11:20:17기아5m2026-08-24 11:10:00raw130,200원130,300원130,000원130,100원4,099
stock-5m2026-08-24 11:10:002026-08-24 11:20:17KB금융5m2026-08-24 11:10:00raw161,300원161,400원161,000원161,400원4,921
stock-5m2026-08-24 11:10:002026-08-24 11:20:17신한지주5m2026-08-24 11:10:00raw102,500원102,600원102,400원102,600원2,811
stock-5m2026-08-24 11:10:002026-08-24 11:20:17삼성바이오로직스5m2026-08-24 11:10:00raw1,557,000원1,557,000원1,554,000원1,555,000원116
stock-5m2026-08-24 11:10:002026-08-24 11:20:17LG에너지솔루션5m2026-08-24 11:10:00raw356,500원357,500원356,500원357,000원2,320
stock-5m2026-08-24 11:10:002026-08-24 11:20:17현대모비스5m2026-08-24 11:10:00raw492,500원492,500원491,000원492,500원823
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK이노베이션5m2026-08-24 11:10:00raw129,300원130,000원129,200원129,900원5,256
stock-5m2026-08-24 11:10:002026-08-24 11:20:17삼성물산5m2026-08-24 11:10:00raw360,750원363,500원360,500원362,000원9,247
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK5m2026-08-24 11:10:00raw560,000원561,000원557,000원558,000원1,548
stock-5m2026-08-24 11:10:002026-08-24 11:20:17LG5m2026-08-24 11:10:00raw111,000원111,700원110,900원111,600원3,222
stock-5m2026-08-24 11:10:002026-08-24 11:20:17케이티5m2026-08-24 11:10:00raw52,200원52,300원52,200원52,300원344
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK텔레콤5m2026-08-24 11:10:00raw102,400원102,900원102,300원102,900원7,746
stock-5m2026-08-24 11:10:002026-08-24 11:20:17카카오5m2026-08-24 11:10:00raw35,600원35,800원35,600원35,800원20,521
stock-5m2026-08-24 11:10:002026-08-24 11:25:17LG화학5m2026-08-24 11:10:00raw270,000원270,500원268,000원270,000원2,280
stock-5m2026-08-24 11:15:002026-08-24 11:25:17케이티5m2026-08-24 11:15:00raw52,300원52,300원52,200원52,300원399
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK텔레콤5m2026-08-24 11:15:00raw102,900원103,900원102,800원103,700원17,321
stock-5m2026-08-24 11:15:002026-08-24 11:25:17한국전력공사5m2026-08-24 11:15:00raw31,600원31,650원31,500원31,500원22,534
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG5m2026-08-24 11:15:00raw111,700원112,000원111,300원111,900원2,222
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK5m2026-08-24 11:15:00raw558,000원563,000원558,000원560,000원1,263
stock-5m2026-08-24 11:15:002026-08-24 11:25:17삼성물산5m2026-08-24 11:15:00raw362,000원363,000원361,500원362,500원4,017
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK이노베이션5m2026-08-24 11:15:00raw129,900원130,100원129,700원129,900원5,237
stock-5m2026-08-24 11:15:002026-08-24 11:25:17현대모비스5m2026-08-24 11:15:00raw492,500원494,000원492,000원493,500원874
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG에너지솔루션5m2026-08-24 11:15:00raw357,500원357,500원357,000원357,000원1,493
stock-5m2026-08-24 11:15:002026-08-24 11:25:17삼성바이오로직스5m2026-08-24 11:15:00raw1,555,000원1,555,000원1,554,000원1,554,000원152
stock-5m2026-08-24 11:15:002026-08-24 11:25:17신한지주5m2026-08-24 11:15:00raw102,600원102,800원102,500원102,800원5,621
stock-5m2026-08-24 11:15:002026-08-24 11:25:17KB금융5m2026-08-24 11:15:00raw161,400원161,700원161,100원161,600원5,497
stock-5m2026-08-24 11:15:002026-08-24 11:25:17기아5m2026-08-24 11:15:00raw130,150원130,600원130,100원130,400원5,497
stock-5m2026-08-24 11:15:002026-08-24 11:25:17POSCO홀딩스5m2026-08-24 11:15:00raw328,500원329,000원328,000원328,500원4,465
stock-5m2026-08-24 11:15:002026-08-24 11:25:17셀트리온5m2026-08-24 11:15:00raw192,300원192,900원192,300원192,750원3,176
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG화학5m2026-08-24 11:15:00raw269,500원270,500원269,500원269,500원1,385
stock-5m2026-08-24 11:15:002026-08-24 11:25:17삼성SDI5m2026-08-24 11:15:00raw512,000원514,000원512,000원513,500원4,720
stock-5m2026-08-24 11:15:002026-08-24 11:25:17카카오5m2026-08-24 11:15:00raw35,800원35,850원35,700원35,800원25,576
stock-5m2026-08-24 11:15:002026-08-24 11:25:17현대자동차5m2026-08-24 11:15:00raw409,000원410,500원408,500원410,000원2,878
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK하이닉스5m2026-08-24 11:15:00raw1,711,000원1,721,000원1,707,000원1,714,500원40,203
stock-5m2026-08-24 11:15:002026-08-24 11:25:17NAVER5m2026-08-24 11:15:00raw224,500원225,000원224,000원224,500원9,242
stock-5m2026-08-24 11:15:002026-08-24 11:25:17삼성전자5m2026-08-24 11:15:00raw260,000원261,000원260,000원260,500원204,366
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG전자5m2026-08-24 11:15:00raw197,800원198,100원197,600원197,900원6,770
stock-5m2026-08-24 11:20:002026-08-24 11:30:28삼성SDI5m2026-08-24 11:20:00raw514,000원514,000원512,000원513,000원4,138
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK하이닉스5m2026-08-24 11:20:00raw1,715,000원1,722,000원1,709,000원1,711,000원26,958
stock-5m2026-08-24 11:20:002026-08-24 11:30:28셀트리온5m2026-08-24 11:20:00raw192,700원193,700원192,550원193,700원2,374
stock-5m2026-08-24 11:20:002026-08-24 11:30:28현대자동차5m2026-08-24 11:20:00raw410,000원411,000원409,500원410,500원3,495
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG전자5m2026-08-24 11:20:00raw197,800원198,200원197,700원198,000원3,936
stock-5m2026-08-24 11:20:002026-08-24 11:30:28NAVER5m2026-08-24 11:20:00raw224,500원225,000원224,000원224,500원6,666
stock-5m2026-08-24 11:20:002026-08-24 11:30:28카카오5m2026-08-24 11:20:00raw35,750원35,900원35,750원35,800원26,020
stock-5m2026-08-24 11:20:002026-08-24 11:30:28삼성전자5m2026-08-24 11:20:00raw260,500원261,000원260,000원260,250원150,069
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG화학5m2026-08-24 11:20:00raw269,500원270,500원269,500원270,500원2,423
stock-5m2026-08-24 11:20:002026-08-24 11:30:28POSCO홀딩스5m2026-08-24 11:20:00raw329,000원329,000원328,000원329,000원1,984
stock-5m2026-08-24 11:20:002026-08-24 11:35:17신한지주5m2026-08-24 11:20:00raw102,700원103,000원102,700원103,000원11,154
59,279건 중 21,601–21,650← 이전433 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬