Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG전자5m2026-08-24 11:00:00raw197,700원197,700원196,400원196,800원7,921
stock-5m2026-08-24 11:00:002026-08-24 11:10:17NAVER5m2026-08-24 11:00:00raw225,500원226,000원223,500원224,000원51,726
stock-5m2026-08-24 11:00:002026-08-24 11:10:17카카오5m2026-08-24 11:00:00raw36,050원36,050원35,700원35,700원44,243
stock-5m2026-08-24 11:00:002026-08-24 11:10:17삼성SDI5m2026-08-24 11:00:00raw512,000원512,000원508,000원511,000원11,260
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG화학5m2026-08-24 11:00:00raw269,000원270,000원268,500원269,500원1,652
stock-5m2026-08-24 11:00:002026-08-24 11:10:17셀트리온5m2026-08-24 11:00:00raw193,300원193,300원192,500원192,800원3,517
stock-5m2026-08-24 11:00:002026-08-24 11:10:17POSCO홀딩스5m2026-08-24 11:00:00raw327,500원328,000원326,500원327,500원3,979
stock-5m2026-08-24 11:00:002026-08-24 11:10:17기아5m2026-08-24 11:00:00raw130,600원130,600원130,000원130,100원7,524
stock-5m2026-08-24 11:00:002026-08-24 11:10:17KB금융5m2026-08-24 11:00:00raw161,700원161,700원161,200원161,600원6,992
stock-5m2026-08-24 11:00:002026-08-24 11:10:17신한지주5m2026-08-24 11:00:00raw102,600원102,700원102,400원102,600원6,010
stock-5m2026-08-24 11:00:002026-08-24 11:10:17삼성바이오로직스5m2026-08-24 11:00:00raw1,556,500원1,557,000원1,555,000원1,557,000원187
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG에너지솔루션5m2026-08-24 11:00:00raw358,000원358,000원356,000원357,000원3,036
stock-5m2026-08-24 11:00:002026-08-24 11:10:17현대모비스5m2026-08-24 11:00:00raw493,500원493,500원491,500원493,000원1,056
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK텔레콤5m2026-08-24 11:00:00raw102,500원102,700원102,000원102,400원12,414
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG5m2026-08-24 11:00:00raw111,000원111,000원110,500원110,900원2,404
stock-5m2026-08-24 11:00:002026-08-24 11:10:17한국전력공사5m2026-08-24 11:00:00raw31,350원31,400원31,300원31,300원9,149
stock-5m2026-08-24 11:00:002026-08-24 11:10:17케이티5m2026-08-24 11:00:00raw52,300원52,300원52,200원52,200원3,811
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK이노베이션5m2026-08-24 11:00:00raw129,900원130,000원129,300원129,500원9,642
stock-5m2026-08-24 11:00:002026-08-24 11:10:17삼성물산5m2026-08-24 11:00:00raw363,000원363,000원361,000원361,500원8,895
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK5m2026-08-24 11:00:00raw561,000원562,000원559,000원561,000원1,416
stock-5m2026-08-24 11:05:002026-08-24 11:15:18케이티5m2026-08-24 11:05:00raw52,200원52,300원52,200원52,200원2,779
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK텔레콤5m2026-08-24 11:05:00raw102,400원102,600원101,900원102,400원14,734
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG5m2026-08-24 11:05:00raw110,900원111,100원110,600원110,900원2,197
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK5m2026-08-24 11:05:00raw561,000원561,000원558,000원560,000원792
stock-5m2026-08-24 11:05:002026-08-24 11:15:18삼성물산5m2026-08-24 11:05:00raw361,500원362,000원360,500원360,750원4,692
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK이노베이션5m2026-08-24 11:05:00raw129,500원129,700원129,000원129,300원6,890
stock-5m2026-08-24 11:05:002026-08-24 11:15:18현대모비스5m2026-08-24 11:05:00raw492,500원493,000원491,000원492,000원1,462
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG에너지솔루션5m2026-08-24 11:05:00raw357,000원358,000원356,000원356,000원1,955
stock-5m2026-08-24 11:05:002026-08-24 11:15:18삼성바이오로직스5m2026-08-24 11:05:00raw1,557,000원1,558,000원1,554,000원1,557,000원413
stock-5m2026-08-24 11:05:002026-08-24 11:15:18신한지주5m2026-08-24 11:05:00raw102,500원102,800원102,400원102,500원5,722
stock-5m2026-08-24 11:05:002026-08-24 11:15:18기아5m2026-08-24 11:05:00raw130,100원130,400원130,000원130,200원9,419
stock-5m2026-08-24 11:05:002026-08-24 11:15:18POSCO홀딩스5m2026-08-24 11:05:00raw327,500원328,000원327,000원328,000원4,516
stock-5m2026-08-24 11:05:002026-08-24 11:15:18셀트리온5m2026-08-24 11:05:00raw192,800원193,000원192,300원192,500원2,530
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG화학5m2026-08-24 11:05:00raw269,500원270,000원269,000원270,000원1,345
stock-5m2026-08-24 11:05:002026-08-24 11:15:18삼성SDI5m2026-08-24 11:05:00raw512,000원512,000원507,000원512,000원10,527
stock-5m2026-08-24 11:05:002026-08-24 11:15:18카카오5m2026-08-24 11:05:00raw35,750원35,800원35,600원35,650원29,759
stock-5m2026-08-24 11:05:002026-08-24 11:15:18NAVER5m2026-08-24 11:05:00raw224,000원225,000원223,000원224,500원30,738
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG전자5m2026-08-24 11:05:00raw196,900원197,300원196,500원197,000원13,414
stock-5m2026-08-24 11:05:002026-08-24 11:15:18현대자동차5m2026-08-24 11:05:00raw408,500원409,500원408,000원408,500원3,357
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK하이닉스5m2026-08-24 11:05:00raw1,710,000원1,713,000원1,696,000원1,705,000원81,752
stock-5m2026-08-24 11:05:002026-08-24 11:15:18삼성전자5m2026-08-24 11:05:00raw260,500원260,500원259,000원260,000원457,603
stock-5m2026-08-24 11:05:002026-08-24 11:20:17KB금융5m2026-08-24 11:05:00raw161,600원161,800원161,100원161,300원6,560
stock-5m2026-08-24 11:05:002026-08-24 11:20:17한국전력공사5m2026-08-24 11:05:00raw31,350원31,400원31,250원31,250원16,385
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK하이닉스5m2026-08-24 11:10:00raw1,705,000원1,712,000원1,701,000원1,711,000원47,945
stock-5m2026-08-24 11:10:002026-08-24 11:20:17현대자동차5m2026-08-24 11:10:00raw408,250원409,500원408,000원409,000원2,313
stock-5m2026-08-24 11:10:002026-08-24 11:20:17LG전자5m2026-08-24 11:10:00raw197,000원197,800원196,800원197,700원5,656
stock-5m2026-08-24 11:10:002026-08-24 11:20:17케이티5m2026-08-24 11:10:00raw52,200원52,300원52,200원52,300원344
stock-5m2026-08-24 11:10:002026-08-24 11:20:17NAVER5m2026-08-24 11:10:00raw224,500원225,000원224,000원224,000원9,823
stock-5m2026-08-24 11:10:002026-08-24 11:20:17삼성SDI5m2026-08-24 11:10:00raw512,000원512,000원511,000원511,000원2,382
stock-5m2026-08-24 11:10:002026-08-24 11:20:17셀트리온5m2026-08-24 11:10:00raw192,500원192,500원192,200원192,200원2,116
59,279건 중 21,551–21,600← 이전432 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬