Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG5m2026-08-24 10:35:00raw111,200원111,300원110,700원111,200원1,747
stock-5m2026-08-24 10:35:002026-08-24 10:45:18한국전력공사5m2026-08-24 10:35:00raw31,450원31,500원31,350원31,350원10,589
stock-5m2026-08-24 10:35:002026-08-24 10:45:18케이티5m2026-08-24 10:35:00raw52,200원52,400원52,200원52,300원1,054
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK텔레콤5m2026-08-24 10:35:00raw103,200원103,700원103,000원103,600원18,859
stock-5m2026-08-24 10:35:002026-08-24 10:50:17삼성SDI5m2026-08-24 10:35:00raw520,000원520,000원518,000원520,000원4,384
stock-5m2026-08-24 10:40:002026-08-24 10:50:17셀트리온5m2026-08-24 10:40:00raw193,100원193,800원193,100원193,500원3,197
stock-5m2026-08-24 10:40:002026-08-24 10:50:17삼성전자5m2026-08-24 10:40:00raw262,750원263,000원262,500원263,000원227,994
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK하이닉스5m2026-08-24 10:40:00raw1,747,000원1,750,000원1,741,000원1,742,000원34,926
stock-5m2026-08-24 10:40:002026-08-24 10:50:17현대자동차5m2026-08-24 10:40:00raw410,000원411,000원409,500원410,000원3,094
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG전자5m2026-08-24 10:40:00raw198,600원199,000원198,500원198,500원4,684
stock-5m2026-08-24 10:40:002026-08-24 10:50:17NAVER5m2026-08-24 10:40:00raw226,500원229,500원226,000원229,000원25,087
stock-5m2026-08-24 10:40:002026-08-24 10:50:17카카오5m2026-08-24 10:40:00raw35,850원36,050원35,800원36,000원48,805
stock-5m2026-08-24 10:40:002026-08-24 10:50:17삼성SDI5m2026-08-24 10:40:00raw519,000원520,000원518,000원518,000원5,083
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG화학5m2026-08-24 10:40:00raw270,000원271,000원270,000원270,500원2,183
stock-5m2026-08-24 10:40:002026-08-24 10:50:17POSCO홀딩스5m2026-08-24 10:40:00raw327,000원327,500원326,000원326,500원3,830
stock-5m2026-08-24 10:40:002026-08-24 10:50:17기아5m2026-08-24 10:40:00raw130,600원130,800원130,500원130,800원3,199
stock-5m2026-08-24 10:40:002026-08-24 10:50:17KB금융5m2026-08-24 10:40:00raw161,500원162,000원161,400원161,700원6,253
stock-5m2026-08-24 10:40:002026-08-24 10:50:17신한지주5m2026-08-24 10:40:00raw102,300원102,500원102,100원102,300원8,456
stock-5m2026-08-24 10:40:002026-08-24 10:50:17삼성바이오로직스5m2026-08-24 10:40:00raw1,547,000원1,553,000원1,547,000원1,553,000원390
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG에너지솔루션5m2026-08-24 10:40:00raw358,500원358,500원357,500원357,500원1,736
stock-5m2026-08-24 10:40:002026-08-24 10:50:17현대모비스5m2026-08-24 10:40:00raw494,000원495,000원493,500원494,500원2,927
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK이노베이션5m2026-08-24 10:40:00raw131,400원131,400원131,100원131,400원4,466
stock-5m2026-08-24 10:40:002026-08-24 10:50:17삼성물산5m2026-08-24 10:40:00raw364,000원365,000원363,500원363,500원5,211
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK5m2026-08-24 10:40:00raw573,000원574,000원569,000원570,000원832
stock-5m2026-08-24 10:40:002026-08-24 10:50:17LG5m2026-08-24 10:40:00raw111,200원111,400원110,700원111,300원1,861
stock-5m2026-08-24 10:40:002026-08-24 10:50:17한국전력공사5m2026-08-24 10:40:00raw31,400원31,500원31,350원31,450원8,282
stock-5m2026-08-24 10:40:002026-08-24 10:50:17케이티5m2026-08-24 10:40:00raw52,300원52,400원52,300원52,400원579
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK텔레콤5m2026-08-24 10:40:00raw103,600원104,100원103,500원103,800원21,365
stock-5m2026-08-24 10:45:002026-08-24 10:55:18LG5m2026-08-24 10:45:00raw111,300원111,300원110,800원111,200원1,543
stock-5m2026-08-24 10:45:002026-08-24 10:55:18케이티5m2026-08-24 10:45:00raw52,300원52,400원52,300원52,300원4,334
stock-5m2026-08-24 10:45:002026-08-24 10:55:17삼성전자5m2026-08-24 10:45:00raw262,750원263,000원261,500원261,750원509,140
stock-5m2026-08-24 10:45:002026-08-24 10:55:17SK하이닉스5m2026-08-24 10:45:00raw1,741,000원1,742,000원1,732,000원1,735,000원44,005
stock-5m2026-08-24 10:45:002026-08-24 10:55:17현대자동차5m2026-08-24 10:45:00raw410,000원410,500원409,000원410,500원4,027
stock-5m2026-08-24 10:45:002026-08-24 10:55:17LG전자5m2026-08-24 10:45:00raw198,600원198,600원198,000원198,100원6,985
stock-5m2026-08-24 10:45:002026-08-24 10:55:17카카오5m2026-08-24 10:45:00raw36,000원36,200원35,900원36,100원49,993
stock-5m2026-08-24 10:45:002026-08-24 11:00:19NAVER5m2026-08-24 10:45:00raw228,500원229,000원228,000원228,500원14,771
stock-5m2026-08-24 10:45:002026-08-24 10:55:17삼성SDI5m2026-08-24 10:45:00raw519,000원519,000원515,000원515,000원8,276
stock-5m2026-08-24 10:45:002026-08-24 10:55:17LG화학5m2026-08-24 10:45:00raw271,000원271,500원270,500원271,000원2,867
stock-5m2026-08-24 10:45:002026-08-24 10:55:18SK텔레콤5m2026-08-24 10:45:00raw103,900원104,000원103,400원103,600원15,687
stock-5m2026-08-24 10:45:002026-08-24 10:55:17셀트리온5m2026-08-24 10:45:00raw193,300원193,800원193,100원193,600원2,822
stock-5m2026-08-24 10:45:002026-08-24 11:00:19한국전력공사5m2026-08-24 10:45:00raw31,400원31,450원31,300원31,450원13,470
stock-5m2026-08-24 10:45:002026-08-24 10:55:18POSCO홀딩스5m2026-08-24 10:45:00raw327,000원328,000원326,000원327,750원3,634
stock-5m2026-08-24 10:45:002026-08-24 10:55:18기아5m2026-08-24 10:45:00raw130,700원130,800원130,400원130,800원7,986
stock-5m2026-08-24 10:45:002026-08-24 10:55:18신한지주5m2026-08-24 10:45:00raw102,200원102,300원102,000원102,200원5,657
stock-5m2026-08-24 10:45:002026-08-24 10:55:18삼성바이오로직스5m2026-08-24 10:45:00raw1,552,000원1,553,000원1,550,000원1,552,000원202
stock-5m2026-08-24 10:45:002026-08-24 10:55:18LG에너지솔루션5m2026-08-24 10:45:00raw358,000원358,500원357,000원358,000원2,333
stock-5m2026-08-24 10:45:002026-08-24 10:55:18현대모비스5m2026-08-24 10:45:00raw494,500원495,000원493,500원495,000원1,214
stock-5m2026-08-24 10:45:002026-08-24 10:55:18SK이노베이션5m2026-08-24 10:45:00raw131,400원131,500원131,100원131,100원5,405
stock-5m2026-08-24 10:45:002026-08-24 11:00:19KB금융5m2026-08-24 10:45:00raw161,700원161,700원161,300원161,600원5,188
stock-5m2026-08-24 10:45:002026-08-24 10:55:18삼성물산5m2026-08-24 10:45:00raw363,500원364,500원363,000원364,000원6,255
59,279건 중 21,451–21,500← 이전430 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬