Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG전자5m2026-08-06 13:50:00raw175,100원175,800원174,700원175,800원6,841
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG화학5m2026-08-06 13:50:00raw258,000원259,500원258,000원259,500원2,191
stock-5m2026-08-06 13:50:002026-08-06 14:00:18신한지주5m2026-08-06 13:50:00raw106,700원107,000원106,700원106,900원17,077
stock-5m2026-08-06 13:50:002026-08-06 14:00:18NAVER5m2026-08-06 13:50:00raw225,500원226,500원225,000원226,500원11,743
stock-5m2026-08-06 13:50:002026-08-06 14:00:18POSCO홀딩스5m2026-08-06 13:50:00raw315,000원317,000원315,000원317,000원2,370
stock-5m2026-08-06 13:50:002026-08-06 14:00:18삼성물산5m2026-08-06 13:50:00raw331,500원335,000원331,500원334,500원4,310
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK텔레콤5m2026-08-06 13:50:00raw92,000원92,000원91,500원91,600원16,105
stock-5m2026-08-06 13:50:002026-08-06 14:00:18한국전력공사5m2026-08-06 13:50:00raw35,800원35,950원35,750원35,900원13,341
stock-5m2026-08-06 13:50:002026-08-06 14:00:18케이티5m2026-08-06 13:50:00raw52,900원53,100원52,900원53,100원6,217
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG5m2026-08-06 13:50:00raw104,700원105,000원104,600원105,000원1,832
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK5m2026-08-06 13:50:00raw505,000원509,000원504,000원508,000원2,537
stock-5m2026-08-06 13:50:002026-08-06 14:00:18삼성바이오로직스5m2026-08-06 13:50:00raw1,499,000원1,503,000원1,498,000원1,503,000원1,011
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG에너지솔루션5m2026-08-06 13:50:00raw338,000원340,000원337,500원339,500원2,417
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK이노베이션5m2026-08-06 13:50:00raw107,700원108,000원107,600원107,900원5,439
stock-5m2026-08-06 13:50:002026-08-06 14:00:18현대모비스5m2026-08-06 13:50:00raw505,000원508,000원505,000원508,000원3,317
stock-5m2026-08-06 13:50:002026-08-06 14:05:18셀트리온5m2026-08-06 13:50:00raw194,200원194,900원194,000원194,800원27,454
stock-5m2026-08-06 13:55:002026-08-06 14:05:18삼성물산5m2026-08-06 13:55:00raw334,500원335,500원333,500원334,500원2,835
stock-5m2026-08-06 13:55:002026-08-06 14:05:18삼성전자5m2026-08-06 13:55:00raw232,000원232,000원230,500원231,250원240,740
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK하이닉스5m2026-08-06 13:55:00raw1,506,000원1,509,000원1,502,000원1,508,000원35,097
stock-5m2026-08-06 13:55:002026-08-06 14:05:18KB금융5m2026-08-06 13:55:00raw171,100원171,500원171,000원171,500원7,243
stock-5m2026-08-06 13:55:002026-08-06 14:05:18LG전자5m2026-08-06 13:55:00raw175,700원175,800원175,200원175,600원6,409
stock-5m2026-08-06 13:55:002026-08-06 14:05:18신한지주5m2026-08-06 13:55:00raw107,000원107,500원106,900원107,500원20,385
stock-5m2026-08-06 13:55:002026-08-06 14:05:18기아5m2026-08-06 13:55:00raw133,400원133,600원133,400원133,500원6,325
stock-5m2026-08-06 13:55:002026-08-06 14:05:18삼성바이오로직스5m2026-08-06 13:55:00raw1,503,000원1,508,000원1,502,000원1,508,000원1,136
stock-5m2026-08-06 13:55:002026-08-06 14:05:18셀트리온5m2026-08-06 13:55:00raw194,900원195,400원194,800원195,400원41,335
stock-5m2026-08-06 13:55:002026-08-06 14:05:18LG에너지솔루션5m2026-08-06 13:55:00raw339,500원340,500원339,500원340,000원2,775
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK이노베이션5m2026-08-06 13:55:00raw107,900원108,200원107,800원108,000원6,538
stock-5m2026-08-06 13:55:002026-08-06 14:05:18삼성SDI5m2026-08-06 13:55:00raw429,500원431,000원429,000원430,000원3,395
stock-5m2026-08-06 13:55:002026-08-06 14:05:18현대모비스5m2026-08-06 13:55:00raw508,000원509,000원506,000원508,000원2,717
stock-5m2026-08-06 13:55:002026-08-06 14:05:18현대자동차5m2026-08-06 13:55:00raw401,000원402,000원400,000원401,000원5,791
stock-5m2026-08-06 13:55:002026-08-06 14:05:18NAVER5m2026-08-06 13:55:00raw226,500원226,500원225,500원226,000원8,956
stock-5m2026-08-06 13:55:002026-08-06 14:05:18카카오5m2026-08-06 13:55:00raw37,950원38,100원37,950원38,100원27,796
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK텔레콤5m2026-08-06 13:55:00raw91,700원91,900원91,600원91,800원11,985
stock-5m2026-08-06 13:55:002026-08-06 14:05:18LG5m2026-08-06 13:55:00raw105,000원105,200원104,300원105,100원1,710
stock-5m2026-08-06 13:55:002026-08-06 14:05:18한국전력공사5m2026-08-06 13:55:00raw35,900원35,950원35,900원35,950원3,990
stock-5m2026-08-06 13:55:002026-08-06 14:10:17LG화학5m2026-08-06 13:55:00raw259,000원260,000원259,000원260,000원3,291
stock-5m2026-08-06 13:55:002026-08-06 14:10:17POSCO홀딩스5m2026-08-06 13:55:00raw317,000원318,000원316,500원317,500원2,980
stock-5m2026-08-06 13:55:002026-08-06 14:05:18SK5m2026-08-06 13:55:00raw508,000원509,000원506,000원507,000원1,535
stock-5m2026-08-06 13:55:002026-08-06 14:05:18케이티5m2026-08-06 13:55:00raw53,100원53,200원53,000원53,100원7,634
stock-5m2026-08-06 14:00:002026-08-06 14:10:17현대모비스5m2026-08-06 14:00:00raw509,000원510,000원507,000원508,500원1,666
stock-5m2026-08-06 14:00:002026-08-06 14:10:17KB금융5m2026-08-06 14:00:00raw171,500원171,500원170,800원171,300원6,375
stock-5m2026-08-06 14:00:002026-08-06 14:10:17기아5m2026-08-06 14:00:00raw133,500원133,900원133,300원133,800원6,309
stock-5m2026-08-06 14:00:002026-08-06 14:10:17한국전력공사5m2026-08-06 14:00:00raw35,950원36,000원35,900원35,950원10,386
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성전자5m2026-08-06 14:00:00raw231,250원232,000원230,500원232,000원186,800
stock-5m2026-08-06 14:00:002026-08-06 14:10:17카카오5m2026-08-06 14:00:00raw38,050원38,100원38,050원38,050원7,543
stock-5m2026-08-06 14:00:002026-08-06 14:10:17SK하이닉스5m2026-08-06 14:00:00raw1,507,000원1,522,000원1,503,000원1,518,000원51,620
stock-5m2026-08-06 14:00:002026-08-06 14:10:17NAVER5m2026-08-06 14:00:00raw226,500원227,000원226,000원226,500원13,559
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성SDI5m2026-08-06 14:00:00raw430,500원432,500원429,000원432,500원3,630
stock-5m2026-08-06 14:00:002026-08-06 14:10:17신한지주5m2026-08-06 14:00:00raw107,500원107,500원107,200원107,400원7,162
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성바이오로직스5m2026-08-06 14:00:00raw1,508,000원1,510,000원1,505,000원1,510,000원552
55,804건 중 2,101–2,150← 이전43 / 1117 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬