Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 10:25:002026-08-24 10:35:17한국전력공사5m2026-08-24 10:25:00raw31,400원31,400원31,300원31,300원6,697
stock-5m2026-08-24 10:25:002026-08-24 10:35:17케이티5m2026-08-24 10:25:00raw52,300원52,400원52,100원52,400원5,190
stock-5m2026-08-24 10:25:002026-08-24 10:40:18현대모비스5m2026-08-24 10:25:00raw492,000원493,500원491,500원493,000원2,392
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK텔레콤5m2026-08-24 10:25:00raw102,800원103,100원102,600원102,900원8,873
stock-5m2026-08-24 10:25:002026-08-24 10:35:17신한지주5m2026-08-24 10:25:00raw102,200원102,300원101,900원102,000원7,220
stock-5m2026-08-24 10:25:002026-08-24 10:35:17LG에너지솔루션5m2026-08-24 10:25:00raw356,500원357,000원356,000원357,000원1,899
stock-5m2026-08-24 10:25:002026-08-24 10:40:17LG화학5m2026-08-24 10:25:00raw267,500원269,500원267,000원269,500원4,245
stock-5m2026-08-24 10:25:002026-08-24 10:35:17삼성바이오로직스5m2026-08-24 10:25:00raw1,544,500원1,549,000원1,544,000원1,548,000원431
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK이노베이션5m2026-08-24 10:25:00raw131,000원131,600원131,000원131,600원4,175
stock-5m2026-08-24 10:30:002026-08-24 10:40:18현대모비스5m2026-08-24 10:30:00raw493,000원494,000원491,500원493,000원2,482
stock-5m2026-08-24 10:30:002026-08-24 10:40:17LG화학5m2026-08-24 10:30:00raw269,500원271,000원268,500원271,000원4,453
stock-5m2026-08-24 10:30:002026-08-24 10:40:17삼성전자5m2026-08-24 10:30:00raw263,250원263,500원262,000원262,000원405,421
stock-5m2026-08-24 10:30:002026-08-24 10:40:17SK하이닉스5m2026-08-24 10:30:00raw1,762,000원1,762,000원1,743,000원1,747,000원54,563
stock-5m2026-08-24 10:30:002026-08-24 10:40:17현대자동차5m2026-08-24 10:30:00raw411,000원411,500원409,500원410,000원10,240
stock-5m2026-08-24 10:30:002026-08-24 10:40:17LG전자5m2026-08-24 10:30:00raw198,300원198,500원197,800원198,200원8,938
stock-5m2026-08-24 10:30:002026-08-24 10:40:17NAVER5m2026-08-24 10:30:00raw226,000원226,500원225,500원225,500원15,279
stock-5m2026-08-24 10:30:002026-08-24 10:40:17카카오5m2026-08-24 10:30:00raw35,500원35,700원35,500원35,650원35,040
stock-5m2026-08-24 10:30:002026-08-24 10:40:17삼성SDI5m2026-08-24 10:30:00raw521,000원521,000원517,000원520,000원8,868
stock-5m2026-08-24 10:30:002026-08-24 10:40:17셀트리온5m2026-08-24 10:30:00raw192,800원193,400원192,600원192,800원3,143
stock-5m2026-08-24 10:30:002026-08-24 10:40:17POSCO홀딩스5m2026-08-24 10:30:00raw326,250원328,000원326,000원327,500원4,947
stock-5m2026-08-24 10:30:002026-08-24 10:40:17KB금융5m2026-08-24 10:30:00raw161,100원161,800원161,000원161,500원7,758
stock-5m2026-08-24 10:30:002026-08-24 10:40:18신한지주5m2026-08-24 10:30:00raw102,000원102,300원101,800원102,300원20,844
stock-5m2026-08-24 10:30:002026-08-24 10:40:18삼성바이오로직스5m2026-08-24 10:30:00raw1,549,000원1,549,000원1,547,000원1,548,000원323
stock-5m2026-08-24 10:30:002026-08-24 10:40:18LG에너지솔루션5m2026-08-24 10:30:00raw357,000원359,000원356,500원359,000원4,615
stock-5m2026-08-24 10:30:002026-08-24 10:40:18LG5m2026-08-24 10:30:00raw111,100원111,400원110,700원110,800원2,270
stock-5m2026-08-24 10:30:002026-08-24 10:40:18한국전력공사5m2026-08-24 10:30:00raw31,350원31,450원31,250원31,400원38,879
stock-5m2026-08-24 10:30:002026-08-24 10:40:18케이티5m2026-08-24 10:30:00raw52,400원52,400원52,300원52,300원2,144
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK텔레콤5m2026-08-24 10:30:00raw102,900원103,300원102,600원103,100원14,444
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK이노베이션5m2026-08-24 10:30:00raw131,500원131,800원131,300원131,600원4,990
stock-5m2026-08-24 10:30:002026-08-24 10:40:18삼성물산5m2026-08-24 10:30:00raw365,000원365,500원364,500원364,500원6,396
stock-5m2026-08-24 10:30:002026-08-24 10:45:18기아5m2026-08-24 10:30:00raw130,400원130,800원130,300원130,500원7,290
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK5m2026-08-24 10:30:00raw578,000원579,000원572,000원572,000원4,579
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG5m2026-08-24 10:35:00raw111,200원111,300원110,700원111,200원1,747
stock-5m2026-08-24 10:35:002026-08-24 10:45:18한국전력공사5m2026-08-24 10:35:00raw31,450원31,500원31,350원31,350원10,589
stock-5m2026-08-24 10:35:002026-08-24 10:45:18삼성전자5m2026-08-24 10:35:00raw262,500원263,000원261,500원262,750원419,332
stock-5m2026-08-24 10:35:002026-08-24 10:45:18삼성물산5m2026-08-24 10:35:00raw364,500원365,000원362,500원364,000원13,263
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK하이닉스5m2026-08-24 10:35:00raw1,747,000원1,749,000원1,738,000원1,747,000원35,564
stock-5m2026-08-24 10:35:002026-08-24 10:45:18현대자동차5m2026-08-24 10:35:00raw410,000원410,500원409,000원410,000원5,445
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG전자5m2026-08-24 10:35:00raw198,200원198,700원198,000원198,600원7,183
stock-5m2026-08-24 10:35:002026-08-24 10:45:18NAVER5m2026-08-24 10:35:00raw225,500원227,000원225,000원226,500원16,374
stock-5m2026-08-24 10:35:002026-08-24 10:45:18카카오5m2026-08-24 10:35:00raw35,650원35,850원35,600원35,800원42,264
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG화학5m2026-08-24 10:35:00raw271,000원271,000원269,500원270,000원1,388
stock-5m2026-08-24 10:35:002026-08-24 10:45:18셀트리온5m2026-08-24 10:35:00raw192,850원193,300원192,800원193,100원2,592
stock-5m2026-08-24 10:35:002026-08-24 10:45:18POSCO홀딩스5m2026-08-24 10:35:00raw327,000원327,500원326,000원326,500원2,409
stock-5m2026-08-24 10:35:002026-08-24 10:45:18기아5m2026-08-24 10:35:00raw130,600원130,700원130,400원130,600원4,823
stock-5m2026-08-24 10:35:002026-08-24 10:45:18KB금융5m2026-08-24 10:35:00raw161,500원161,600원161,300원161,400원3,847
stock-5m2026-08-24 10:35:002026-08-24 10:45:18신한지주5m2026-08-24 10:35:00raw102,300원102,300원102,000원102,200원6,089
stock-5m2026-08-24 10:35:002026-08-24 10:45:18삼성바이오로직스5m2026-08-24 10:35:00raw1,548,000원1,548,500원1,547,000원1,548,000원199
stock-5m2026-08-24 10:35:002026-08-24 10:45:18LG에너지솔루션5m2026-08-24 10:35:00raw359,000원359,000원357,500원358,500원2,537
stock-5m2026-08-24 10:35:002026-08-24 10:45:18현대모비스5m2026-08-24 10:35:00raw493,000원494,000원492,000원494,000원1,731
59,279건 중 21,401–21,450← 이전429 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬