Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 10:15:002026-08-24 10:25:17LG전자5m2026-08-24 10:15:00raw200,500원201,000원199,800원199,900원5,731
stock-5m2026-08-24 10:15:002026-08-24 10:25:17현대자동차5m2026-08-24 10:15:00raw414,000원414,500원412,000원412,500원12,266
stock-5m2026-08-24 10:15:002026-08-24 10:25:17SK하이닉스5m2026-08-24 10:15:00raw1,764,000원1,770,000원1,763,000원1,767,000원40,851
stock-5m2026-08-24 10:15:002026-08-24 10:25:17삼성전자5m2026-08-24 10:15:00raw264,000원265,000원263,500원264,000원301,120
stock-5m2026-08-24 10:15:002026-08-24 10:25:18삼성물산5m2026-08-24 10:15:00raw365,500원368,500원365,000원366,500원7,480
stock-5m2026-08-24 10:15:002026-08-24 10:25:18현대모비스5m2026-08-24 10:15:00raw499,000원499,000원495,500원495,500원3,091
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK5m2026-08-24 10:15:00raw580,000원582,000원579,000원580,000원1,014
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK텔레콤5m2026-08-24 10:15:00raw102,900원103,000원102,400원102,600원13,255
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK이노베이션5m2026-08-24 10:15:00raw131,500원131,800원131,300원131,400원4,556
stock-5m2026-08-24 10:15:002026-08-24 10:30:19케이티5m2026-08-24 10:15:00raw52,400원52,400원52,100원52,400원6,090
stock-5m2026-08-24 10:15:002026-08-24 10:30:19한국전력공사5m2026-08-24 10:15:00raw31,350원31,400원31,350원31,400원6,709
stock-5m2026-08-24 10:15:002026-08-24 10:30:19LG5m2026-08-24 10:15:00raw112,000원112,000원111,400원111,700원2,249
stock-5m2026-08-24 10:15:002026-08-24 10:30:19기아5m2026-08-24 10:15:00raw131,100원131,400원130,600원130,600원8,728
stock-5m2026-08-24 10:20:002026-08-24 10:30:19삼성바이오로직스5m2026-08-24 10:20:00raw1,549,000원1,549,000원1,544,000원1,545,000원166
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG에너지솔루션5m2026-08-24 10:20:00raw357,000원357,500원355,500원356,500원2,903
stock-5m2026-08-24 10:20:002026-08-24 10:30:19현대모비스5m2026-08-24 10:20:00raw495,500원496,000원490,500원491,750원8,319
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK이노베이션5m2026-08-24 10:20:00raw131,400원131,500원130,900원131,000원11,436
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK5m2026-08-24 10:20:00raw581,000원581,000원577,000원578,000원1,922
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG5m2026-08-24 10:20:00raw111,500원111,700원111,000원111,400원1,684
stock-5m2026-08-24 10:20:002026-08-24 10:30:19한국전력공사5m2026-08-24 10:20:00raw31,350원31,400원31,300원31,350원10,385
stock-5m2026-08-24 10:20:002026-08-24 10:30:19케이티5m2026-08-24 10:20:00raw52,200원52,400원52,100원52,300원2,343
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK텔레콤5m2026-08-24 10:20:00raw102,600원102,900원102,400원102,800원10,738
stock-5m2026-08-24 10:20:002026-08-24 10:35:17셀트리온5m2026-08-24 10:20:00raw193,200원193,400원192,300원192,600원6,462
stock-5m2026-08-24 10:20:002026-08-24 10:30:19기아5m2026-08-24 10:20:00raw130,600원130,700원130,000원130,400원6,109
stock-5m2026-08-24 10:20:002026-08-24 10:30:19KB금융5m2026-08-24 10:20:00raw161,500원161,600원161,100원161,200원3,964
stock-5m2026-08-24 10:20:002026-08-24 10:30:19신한지주5m2026-08-24 10:20:00raw102,400원102,500원102,200원102,200원4,356
stock-5m2026-08-24 10:20:002026-08-24 10:30:19NAVER5m2026-08-24 10:20:00raw226,500원227,500원225,500원226,500원24,731
stock-5m2026-08-24 10:20:002026-08-24 10:30:19POSCO홀딩스5m2026-08-24 10:20:00raw328,000원328,500원326,000원326,500원3,096
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG화학5m2026-08-24 10:20:00raw267,500원268,500원267,000원267,500원1,293
stock-5m2026-08-24 10:20:002026-08-24 10:30:19삼성SDI5m2026-08-24 10:20:00raw520,000원521,000원518,000원518,000원16,299
stock-5m2026-08-24 10:20:002026-08-24 10:30:19카카오5m2026-08-24 10:20:00raw35,800원35,800원35,650원35,700원35,195
stock-5m2026-08-24 10:20:002026-08-24 10:30:19LG전자5m2026-08-24 10:20:00raw199,900원200,000원199,000원199,000원9,154
stock-5m2026-08-24 10:20:002026-08-24 10:30:19현대자동차5m2026-08-24 10:20:00raw412,000원412,500원411,000원412,000원6,864
stock-5m2026-08-24 10:20:002026-08-24 10:30:18SK하이닉스5m2026-08-24 10:20:00raw1,768,000원1,768,000원1,757,000원1,759,000원25,854
stock-5m2026-08-24 10:20:002026-08-24 10:30:18삼성전자5m2026-08-24 10:20:00raw264,000원264,000원263,000원263,000원186,036
stock-5m2026-08-24 10:20:002026-08-24 10:35:17삼성물산5m2026-08-24 10:20:00raw366,000원368,000원365,500원366,000원5,570
stock-5m2026-08-24 10:25:002026-08-24 10:35:17LG5m2026-08-24 10:25:00raw111,400원111,500원110,900원111,100원1,746
stock-5m2026-08-24 10:25:002026-08-24 10:35:17신한지주5m2026-08-24 10:25:00raw102,200원102,300원101,900원102,000원7,220
stock-5m2026-08-24 10:25:002026-08-24 10:35:17삼성바이오로직스5m2026-08-24 10:25:00raw1,544,500원1,549,000원1,544,000원1,548,000원431
stock-5m2026-08-24 10:25:002026-08-24 10:35:17LG에너지솔루션5m2026-08-24 10:25:00raw356,500원357,000원356,000원357,000원1,899
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK이노베이션5m2026-08-24 10:25:00raw131,000원131,600원131,000원131,600원4,175
stock-5m2026-08-24 10:25:002026-08-24 10:35:17삼성물산5m2026-08-24 10:25:00raw366,000원366,000원364,000원365,000원5,008
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK5m2026-08-24 10:25:00raw578,000원579,000원576,000원578,000원1,246
stock-5m2026-08-24 10:25:002026-08-24 10:35:17한국전력공사5m2026-08-24 10:25:00raw31,400원31,400원31,300원31,300원6,697
stock-5m2026-08-24 10:25:002026-08-24 10:35:17케이티5m2026-08-24 10:25:00raw52,300원52,400원52,100원52,400원5,190
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK텔레콤5m2026-08-24 10:25:00raw102,800원103,100원102,600원102,900원8,873
stock-5m2026-08-24 10:25:002026-08-24 10:40:17LG화학5m2026-08-24 10:25:00raw267,500원269,500원267,000원269,500원4,245
stock-5m2026-08-24 10:25:002026-08-24 10:40:18현대모비스5m2026-08-24 10:25:00raw492,000원493,500원491,500원493,000원2,392
stock-5m2026-08-24 10:25:002026-08-24 10:35:17LG전자5m2026-08-24 10:25:00raw199,100원199,600원198,200원198,300원11,775
stock-5m2026-08-24 10:25:002026-08-24 10:35:17삼성전자5m2026-08-24 10:25:00raw263,500원264,000원262,500원263,500원243,697
59,279건 중 21,351–21,400← 이전428 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬