Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 10:05:002026-08-24 10:20:17SK5m2026-08-24 10:05:00raw580,000원582,000원577,000원579,000원1,656
stock-5m2026-08-24 10:05:002026-08-24 10:15:17케이티5m2026-08-24 10:05:00raw52,400원52,400원52,100원52,100원2,374
stock-5m2026-08-24 10:05:002026-08-24 10:15:17신한지주5m2026-08-24 10:05:00raw102,500원102,600원102,200원102,400원13,419
stock-5m2026-08-24 10:05:002026-08-24 10:20:17셀트리온5m2026-08-24 10:05:00raw193,700원194,200원193,400원193,500원3,519
stock-5m2026-08-24 10:05:002026-08-24 10:15:17SK텔레콤5m2026-08-24 10:05:00raw102,300원102,700원101,800원102,100원23,657
stock-5m2026-08-24 10:05:002026-08-24 10:15:17LG에너지솔루션5m2026-08-24 10:05:00raw356,500원357,000원356,000원357,000원3,075
stock-5m2026-08-24 10:05:002026-08-24 10:15:17삼성전자5m2026-08-24 10:05:00raw263,500원264,500원262,000원262,500원506,086
stock-5m2026-08-24 10:05:002026-08-24 10:15:17SK하이닉스5m2026-08-24 10:05:00raw1,759,000원1,766,000원1,751,000원1,755,000원46,212
stock-5m2026-08-24 10:05:002026-08-24 10:15:17현대자동차5m2026-08-24 10:05:00raw414,500원415,500원413,500원414,000원3,189
stock-5m2026-08-24 10:05:002026-08-24 10:15:17LG전자5m2026-08-24 10:05:00raw201,000원202,000원200,000원200,500원11,426
stock-5m2026-08-24 10:05:002026-08-24 10:15:17NAVER5m2026-08-24 10:05:00raw230,000원230,000원228,000원228,500원22,811
stock-5m2026-08-24 10:05:002026-08-24 10:15:17카카오5m2026-08-24 10:05:00raw36,150원36,200원35,950원36,050원44,821
stock-5m2026-08-24 10:05:002026-08-24 10:15:17삼성SDI5m2026-08-24 10:05:00raw516,000원518,000원515,000원517,000원8,224
stock-5m2026-08-24 10:05:002026-08-24 10:15:17LG화학5m2026-08-24 10:05:00raw267,500원269,000원267,000원268,500원1,943
stock-5m2026-08-24 10:05:002026-08-24 10:15:17POSCO홀딩스5m2026-08-24 10:05:00raw328,500원330,000원328,500원329,500원5,359
stock-5m2026-08-24 10:05:002026-08-24 10:15:17기아5m2026-08-24 10:05:00raw131,200원131,400원130,900원131,200원5,219
stock-5m2026-08-24 10:05:002026-08-24 10:15:17삼성바이오로직스5m2026-08-24 10:05:00raw1,550,000원1,554,000원1,549,000원1,552,000원552
stock-5m2026-08-24 10:10:002026-08-24 10:20:17기아5m2026-08-24 10:10:00raw131,100원131,300원130,900원131,100원3,538
stock-5m2026-08-24 10:10:002026-08-24 10:20:17삼성전자5m2026-08-24 10:10:00raw262,500원264,000원262,000원264,000원339,300
stock-5m2026-08-24 10:10:002026-08-24 10:20:17SK하이닉스5m2026-08-24 10:10:00raw1,755,000원1,765,000원1,753,000원1,763,000원35,473
stock-5m2026-08-24 10:10:002026-08-24 10:20:17현대자동차5m2026-08-24 10:10:00raw413,500원415,000원413,500원414,000원2,740
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG전자5m2026-08-24 10:10:00raw200,500원201,000원200,000원200,000원5,700
stock-5m2026-08-24 10:10:002026-08-24 10:20:17NAVER5m2026-08-24 10:10:00raw228,000원229,500원227,500원228,000원12,488
stock-5m2026-08-24 10:10:002026-08-24 10:20:17카카오5m2026-08-24 10:10:00raw36,050원36,200원35,800원35,900원53,004
stock-5m2026-08-24 10:10:002026-08-24 10:20:17삼성SDI5m2026-08-24 10:10:00raw517,000원518,000원514,000원516,000원7,924
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG화학5m2026-08-24 10:10:00raw268,500원269,000원267,000원267,500원1,632
stock-5m2026-08-24 10:10:002026-08-24 10:20:17셀트리온5m2026-08-24 10:10:00raw193,500원193,700원193,100원193,300원4,328
stock-5m2026-08-24 10:10:002026-08-24 10:20:17POSCO홀딩스5m2026-08-24 10:10:00raw329,500원329,500원327,500원328,000원3,224
stock-5m2026-08-24 10:10:002026-08-24 10:20:17KB금융5m2026-08-24 10:10:00raw161,100원161,800원161,000원161,400원7,976
stock-5m2026-08-24 10:10:002026-08-24 10:20:17신한지주5m2026-08-24 10:10:00raw102,400원102,700원102,400원102,500원4,603
stock-5m2026-08-24 10:10:002026-08-24 10:20:17삼성바이오로직스5m2026-08-24 10:10:00raw1,552,000원1,552,000원1,545,000원1,549,000원656
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG에너지솔루션5m2026-08-24 10:10:00raw356,500원357,000원355,500원356,000원2,111
stock-5m2026-08-24 10:10:002026-08-24 10:20:17현대모비스5m2026-08-24 10:10:00raw499,000원500,000원498,000원498,500원1,741
stock-5m2026-08-24 10:10:002026-08-24 10:20:17삼성물산5m2026-08-24 10:10:00raw365,500원366,500원364,500원365,500원6,006
stock-5m2026-08-24 10:10:002026-08-24 10:20:17SK5m2026-08-24 10:10:00raw577,000원580,000원577,000원579,000원1,262
stock-5m2026-08-24 10:10:002026-08-24 10:20:17LG5m2026-08-24 10:10:00raw111,600원112,100원111,400원112,000원2,353
stock-5m2026-08-24 10:10:002026-08-24 10:20:17한국전력공사5m2026-08-24 10:10:00raw31,325원31,400원31,300원31,350원10,138
stock-5m2026-08-24 10:10:002026-08-24 10:20:17케이티5m2026-08-24 10:10:00raw52,100원52,400원52,100원52,200원2,498
stock-5m2026-08-24 10:10:002026-08-24 10:20:17SK텔레콤5m2026-08-24 10:10:00raw102,100원103,000원102,100원102,900원20,622
stock-5m2026-08-24 10:10:002026-08-24 10:25:18SK이노베이션5m2026-08-24 10:10:00raw131,700원132,000원131,100원131,500원5,761
stock-5m2026-08-24 10:15:002026-08-24 10:25:18신한지주5m2026-08-24 10:15:00raw102,500원102,600원102,300원102,400원6,799
stock-5m2026-08-24 10:15:002026-08-24 10:25:18삼성바이오로직스5m2026-08-24 10:15:00raw1,549,000원1,553,000원1,547,000원1,548,000원510
stock-5m2026-08-24 10:15:002026-08-24 10:25:18LG에너지솔루션5m2026-08-24 10:15:00raw356,000원357,000원355,500원357,000원3,153
stock-5m2026-08-24 10:15:002026-08-24 10:25:18현대모비스5m2026-08-24 10:15:00raw499,000원499,000원495,500원495,500원3,091
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK이노베이션5m2026-08-24 10:15:00raw131,500원131,800원131,300원131,400원4,556
stock-5m2026-08-24 10:15:002026-08-24 10:25:18삼성물산5m2026-08-24 10:15:00raw365,500원368,500원365,000원366,500원7,480
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK5m2026-08-24 10:15:00raw580,000원582,000원579,000원580,000원1,014
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK텔레콤5m2026-08-24 10:15:00raw102,900원103,000원102,400원102,600원13,255
stock-5m2026-08-24 10:15:002026-08-24 10:30:19기아5m2026-08-24 10:15:00raw131,100원131,400원130,600원130,600원8,728
stock-5m2026-08-24 10:15:002026-08-24 10:30:19LG5m2026-08-24 10:15:00raw112,000원112,000원111,400원111,700원2,249
59,279건 중 21,301–21,350← 이전427 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬