Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:40:002026-08-24 09:55:18현대모비스5m2026-08-24 09:40:00raw496,000원502,000원496,000원501,000원5,064
stock-5m2026-08-24 09:40:002026-08-24 09:55:18삼성바이오로직스5m2026-08-24 09:40:00raw1,557,000원1,559,000원1,555,000원1,559,000원353
stock-5m2026-08-24 09:45:002026-08-24 09:55:17삼성전자5m2026-08-24 09:45:00raw263,000원265,000원262,500원264,750원425,963
stock-5m2026-08-24 09:45:002026-08-24 09:55:17SK하이닉스5m2026-08-24 09:45:00raw1,742,000원1,755,000원1,735,000원1,754,000원55,400
stock-5m2026-08-24 09:45:002026-08-24 09:55:18현대자동차5m2026-08-24 09:45:00raw415,500원416,000원414,000원415,500원3,304
stock-5m2026-08-24 09:45:002026-08-24 09:55:18LG전자5m2026-08-24 09:45:00raw199,800원202,000원199,800원201,500원13,941
stock-5m2026-08-24 09:45:002026-08-24 10:00:17POSCO홀딩스5m2026-08-24 09:45:00raw329,500원329,500원327,000원328,000원6,582
stock-5m2026-08-24 09:45:002026-08-24 10:00:18LG5m2026-08-24 09:45:00raw111,300원112,100원111,100원111,700원3,786
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK텔레콤5m2026-08-24 09:45:00raw103,200원103,500원102,500원103,200원41,044
stock-5m2026-08-24 09:45:002026-08-24 09:55:18케이티5m2026-08-24 09:45:00raw52,400원52,400원52,300원52,300원4,266
stock-5m2026-08-24 09:45:002026-08-24 09:55:18한국전력공사5m2026-08-24 09:45:00raw31,350원31,500원31,350원31,450원12,055
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK5m2026-08-24 09:45:00raw583,000원586,000원581,000원585,000원1,702
stock-5m2026-08-24 09:45:002026-08-24 09:55:18삼성물산5m2026-08-24 09:45:00raw365,000원367,500원364,500원367,000원7,227
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK이노베이션5m2026-08-24 09:45:00raw132,500원132,800원131,600원131,800원14,183
stock-5m2026-08-24 09:45:002026-08-24 09:55:18현대모비스5m2026-08-24 09:45:00raw500,000원502,000원499,000원501,000원3,024
stock-5m2026-08-24 09:45:002026-08-24 09:55:18삼성SDI5m2026-08-24 09:45:00raw517,000원517,000원512,000원513,000원8,987
stock-5m2026-08-24 09:45:002026-08-24 09:55:18LG에너지솔루션5m2026-08-24 09:45:00raw356,500원356,500원354,000원354,500원4,423
stock-5m2026-08-24 09:45:002026-08-24 09:55:18삼성바이오로직스5m2026-08-24 09:45:00raw1,559,000원1,559,000원1,558,000원1,559,000원159
stock-5m2026-08-24 09:45:002026-08-24 09:55:18카카오5m2026-08-24 09:45:00raw36,250원36,300원36,000원36,000원55,318
stock-5m2026-08-24 09:45:002026-08-24 09:55:18신한지주5m2026-08-24 09:45:00raw102,700원103,200원102,600원103,100원15,800
stock-5m2026-08-24 09:45:002026-08-24 09:55:18KB금융5m2026-08-24 09:45:00raw161,300원161,900원161,300원161,800원9,437
stock-5m2026-08-24 09:45:002026-08-24 09:55:18기아5m2026-08-24 09:45:00raw131,400원131,700원131,200원131,600원5,597
stock-5m2026-08-24 09:45:002026-08-24 09:55:18셀트리온5m2026-08-24 09:45:00raw193,900원194,600원193,600원194,400원5,288
stock-5m2026-08-24 09:45:002026-08-24 09:55:18LG화학5m2026-08-24 09:45:00raw268,000원269,000원266,500원266,500원3,420
stock-5m2026-08-24 09:45:002026-08-24 09:55:18NAVER5m2026-08-24 09:45:00raw233,000원233,000원231,000원232,000원29,663
stock-5m2026-08-24 09:50:002026-08-24 10:00:18LG5m2026-08-24 09:50:00raw111,700원112,500원111,200원112,300원3,851
stock-5m2026-08-24 09:50:002026-08-24 10:00:17LG전자5m2026-08-24 09:50:00raw201,500원201,500원200,000원200,500원10,342
stock-5m2026-08-24 09:50:002026-08-24 10:00:17현대자동차5m2026-08-24 09:50:00raw415,500원416,000원415,000원415,000원2,181
stock-5m2026-08-24 09:50:002026-08-24 10:00:17SK하이닉스5m2026-08-24 09:50:00raw1,755,000원1,762,000원1,751,000원1,754,000원63,927
stock-5m2026-08-24 09:50:002026-08-24 10:00:18케이티5m2026-08-24 09:50:00raw52,300원52,400원52,300원52,400원1,444
stock-5m2026-08-24 09:50:002026-08-24 10:00:17NAVER5m2026-08-24 09:50:00raw231,500원232,500원231,000원232,000원30,504
stock-5m2026-08-24 09:50:002026-08-24 10:00:18SK텔레콤5m2026-08-24 09:50:00raw103,200원103,400원102,300원102,400원27,655
stock-5m2026-08-24 09:50:002026-08-24 10:00:17삼성SDI5m2026-08-24 09:50:00raw513,000원514,000원510,000원513,000원8,247
stock-5m2026-08-24 09:50:002026-08-24 10:00:17LG화학5m2026-08-24 09:50:00raw266,500원269,000원266,500원267,500원3,267
stock-5m2026-08-24 09:50:002026-08-24 10:00:17셀트리온5m2026-08-24 09:50:00raw194,400원194,800원194,200원194,800원3,457
stock-5m2026-08-24 09:50:002026-08-24 10:00:17삼성전자5m2026-08-24 09:50:00raw265,000원265,500원264,000원265,000원409,955
stock-5m2026-08-24 09:50:002026-08-24 10:00:17POSCO홀딩스5m2026-08-24 09:50:00raw327,750원329,000원327,500원329,000원4,535
stock-5m2026-08-24 09:50:002026-08-24 10:00:17기아5m2026-08-24 09:50:00raw131,600원131,900원131,400원131,500원5,715
stock-5m2026-08-24 09:50:002026-08-24 10:00:17KB금융5m2026-08-24 09:50:00raw161,900원162,300원161,400원161,400원11,327
stock-5m2026-08-24 09:50:002026-08-24 10:00:17신한지주5m2026-08-24 09:50:00raw103,200원103,400원102,800원102,900원10,281
stock-5m2026-08-24 09:50:002026-08-24 10:00:17삼성바이오로직스5m2026-08-24 09:50:00raw1,559,000원1,563,000원1,552,000원1,554,000원574
stock-5m2026-08-24 09:50:002026-08-24 10:00:17LG에너지솔루션5m2026-08-24 09:50:00raw354,500원356,000원354,000원355,500원2,663
stock-5m2026-08-24 09:50:002026-08-24 10:00:17현대모비스5m2026-08-24 09:50:00raw501,000원504,000원500,000원500,000원4,105
stock-5m2026-08-24 09:50:002026-08-24 10:00:17SK이노베이션5m2026-08-24 09:50:00raw131,800원132,000원131,100원131,100원15,474
stock-5m2026-08-24 09:50:002026-08-24 10:00:18삼성물산5m2026-08-24 09:50:00raw367,000원367,500원365,000원365,000원6,377
stock-5m2026-08-24 09:50:002026-08-24 10:00:18SK5m2026-08-24 09:50:00raw586,000원586,000원576,000원578,000원1,675
stock-5m2026-08-24 09:50:002026-08-24 10:00:18한국전력공사5m2026-08-24 09:50:00raw31,450원31,500원31,400원31,450원5,817
stock-5m2026-08-24 09:50:002026-08-24 10:00:17카카오5m2026-08-24 09:50:00raw36,000원36,250원36,000원36,200원47,360
stock-5m2026-08-24 09:55:002026-08-24 10:05:17셀트리온5m2026-08-24 09:55:00raw194,800원195,100원194,500원194,600원3,535
stock-5m2026-08-24 09:55:002026-08-24 10:05:17SK텔레콤5m2026-08-24 09:55:00raw102,400원102,900원102,100원102,800원24,278
59,279건 중 21,201–21,250← 이전425 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬