Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG화학5m2026-08-24 09:30:00raw266,500원268,500원266,000원267,500원4,205
stock-5m2026-08-24 09:30:002026-08-24 09:40:18셀트리온5m2026-08-24 09:30:00raw194,800원195,400원194,600원194,700원6,577
stock-5m2026-08-24 09:30:002026-08-24 09:40:18POSCO홀딩스5m2026-08-24 09:30:00raw324,500원328,000원324,000원327,000원17,795
stock-5m2026-08-24 09:30:002026-08-24 09:40:18기아5m2026-08-24 09:30:00raw131,200원131,600원131,100원131,600원6,129
stock-5m2026-08-24 09:30:002026-08-24 09:40:18KB금융5m2026-08-24 09:30:00raw161,700원161,800원160,900원161,000원7,299
stock-5m2026-08-24 09:30:002026-08-24 09:40:18삼성전자5m2026-08-24 09:30:00raw262,500원264,000원261,500원262,750원528,585
stock-5m2026-08-24 09:35:002026-08-24 09:45:17삼성물산5m2026-08-24 09:35:00raw364,000원365,500원362,500원364,500원8,231
stock-5m2026-08-24 09:35:002026-08-24 09:45:17삼성전자5m2026-08-24 09:35:00raw262,750원264,000원262,000원263,750원410,880
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK하이닉스5m2026-08-24 09:35:00raw1,736,000원1,748,000원1,729,000원1,746,000원64,132
stock-5m2026-08-24 09:35:002026-08-24 09:45:17현대자동차5m2026-08-24 09:35:00raw415,000원415,500원413,000원414,000원6,107
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG전자5m2026-08-24 09:35:00raw198,500원199,400원197,800원199,350원21,550
stock-5m2026-08-24 09:35:002026-08-24 09:45:17삼성SDI5m2026-08-24 09:35:00raw515,000원517,000원510,000원513,000원12,273
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG화학5m2026-08-24 09:35:00raw267,000원267,500원265,500원266,000원2,154
stock-5m2026-08-24 09:35:002026-08-24 09:45:17셀트리온5m2026-08-24 09:35:00raw194,600원194,600원193,500원193,700원5,199
stock-5m2026-08-24 09:35:002026-08-24 09:45:17POSCO홀딩스5m2026-08-24 09:35:00raw327,000원329,000원327,000원329,000원17,357
stock-5m2026-08-24 09:35:002026-08-24 09:45:17기아5m2026-08-24 09:35:00raw131,600원131,600원131,000원131,400원4,998
stock-5m2026-08-24 09:35:002026-08-24 09:45:17KB금융5m2026-08-24 09:35:00raw161,000원161,000원160,300원160,400원11,369
stock-5m2026-08-24 09:35:002026-08-24 09:45:17신한지주5m2026-08-24 09:35:00raw103,300원103,300원102,600원102,700원7,832
stock-5m2026-08-24 09:35:002026-08-24 09:45:17삼성바이오로직스5m2026-08-24 09:35:00raw1,567,000원1,568,000원1,555,000원1,559,000원512
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG에너지솔루션5m2026-08-24 09:35:00raw358,500원358,500원354,500원354,500원4,362
stock-5m2026-08-24 09:35:002026-08-24 09:45:17현대모비스5m2026-08-24 09:35:00raw496,000원497,000원494,500원496,500원3,123
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK5m2026-08-24 09:35:00raw576,000원582,000원576,000원582,000원1,347
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG5m2026-08-24 09:35:00raw111,300원111,500원110,700원111,200원3,200
stock-5m2026-08-24 09:35:002026-08-24 09:45:17한국전력공사5m2026-08-24 09:35:00raw31,225원31,400원31,200원31,350원14,100
stock-5m2026-08-24 09:35:002026-08-24 09:45:17케이티5m2026-08-24 09:35:00raw52,500원52,500원52,400원52,400원2,326
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK텔레콤5m2026-08-24 09:35:00raw104,500원104,600원103,400원103,800원32,697
stock-5m2026-08-24 09:35:002026-08-24 09:50:17NAVER5m2026-08-24 09:35:00raw233,000원235,000원232,500원232,750원94,723
stock-5m2026-08-24 09:35:002026-08-24 09:50:17카카오5m2026-08-24 09:35:00raw36,350원36,450원36,100원36,100원147,058
stock-5m2026-08-24 09:35:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:35:00raw132,600원133,200원131,800원132,200원21,386
stock-5m2026-08-24 09:40:002026-08-24 09:50:17카카오5m2026-08-24 09:40:00raw36,150원36,350원36,150원36,300원63,842
stock-5m2026-08-24 09:40:002026-08-24 09:50:17삼성SDI5m2026-08-24 09:40:00raw513,000원518,000원512,000원516,500원10,401
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG화학5m2026-08-24 09:40:00raw266,000원269,000원265,500원268,000원6,017
stock-5m2026-08-24 09:40:002026-08-24 09:50:17셀트리온5m2026-08-24 09:40:00raw193,800원194,000원193,600원194,000원2,561
stock-5m2026-08-24 09:40:002026-08-24 09:50:17POSCO홀딩스5m2026-08-24 09:40:00raw328,750원331,000원328,000원329,000원22,855
stock-5m2026-08-24 09:40:002026-08-24 09:50:17기아5m2026-08-24 09:40:00raw131,300원131,700원131,300원131,400원4,569
stock-5m2026-08-24 09:40:002026-08-24 09:50:17KB금융5m2026-08-24 09:40:00raw160,400원161,400원160,300원161,300원9,279
stock-5m2026-08-24 09:40:002026-08-24 09:50:17신한지주5m2026-08-24 09:40:00raw102,600원102,800원102,200원102,700원14,455
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG에너지솔루션5m2026-08-24 09:40:00raw354,500원356,500원354,000원356,500원3,088
stock-5m2026-08-24 09:40:002026-08-24 09:50:17NAVER5m2026-08-24 09:40:00raw233,000원233,500원232,000원233,000원39,188
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK이노베이션5m2026-08-24 09:40:00raw132,200원133,000원131,900원132,500원17,808
stock-5m2026-08-24 09:40:002026-08-24 09:55:18삼성바이오로직스5m2026-08-24 09:40:00raw1,557,000원1,559,000원1,555,000원1,559,000원353
stock-5m2026-08-24 09:40:002026-08-24 09:50:17삼성물산5m2026-08-24 09:40:00raw364,500원367,000원364,500원365,500원8,106
stock-5m2026-08-24 09:40:002026-08-24 09:50:17SK5m2026-08-24 09:40:00raw582,000원585,000원581,000원583,000원2,780
stock-5m2026-08-24 09:40:002026-08-24 09:55:18현대모비스5m2026-08-24 09:40:00raw496,000원502,000원496,000원501,000원5,064
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG5m2026-08-24 09:40:00raw111,100원111,400원110,700원111,300원2,477
stock-5m2026-08-24 09:40:002026-08-24 09:50:17한국전력공사5m2026-08-24 09:40:00raw31,350원31,450원31,250원31,350원12,509
stock-5m2026-08-24 09:40:002026-08-24 09:50:17현대자동차5m2026-08-24 09:40:00raw414,000원416,500원414,000원415,500원3,457
stock-5m2026-08-24 09:40:002026-08-24 09:50:17케이티5m2026-08-24 09:40:00raw52,300원52,400원52,300원52,300원1,452
stock-5m2026-08-24 09:40:002026-08-24 09:50:18SK텔레콤5m2026-08-24 09:40:00raw103,800원104,000원103,100원103,200원33,692
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG전자5m2026-08-24 09:40:00raw199,350원201,000원199,300원199,800원23,803
59,279건 중 21,151–21,200← 이전424 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬