Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG5m2026-08-24 09:20:00raw109,500원110,100원109,500원109,900원3,602
stock-5m2026-08-24 09:20:002026-08-24 09:30:20한국전력공사5m2026-08-24 09:20:00raw31,300원31,350원31,200원31,200원27,554
stock-5m2026-08-24 09:20:002026-08-24 09:30:20케이티5m2026-08-24 09:20:00raw52,400원52,700원52,400원52,500원5,246
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK하이닉스5m2026-08-24 09:20:00raw1,751,000원1,751,000원1,736,000원1,744,000원101,101
stock-5m2026-08-24 09:20:002026-08-24 09:30:20POSCO홀딩스5m2026-08-24 09:20:00raw324,000원324,500원322,000원323,000원8,471
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK텔레콤5m2026-08-24 09:20:00raw103,700원106,500원103,500원105,700원80,459
stock-5m2026-08-24 09:20:002026-08-24 09:30:20카카오5m2026-08-24 09:20:00raw35,800원36,150원35,750원35,800원174,442
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG전자5m2026-08-24 09:20:00raw196,200원196,800원195,400원195,700원12,321
stock-5m2026-08-24 09:20:002026-08-24 09:30:20기아5m2026-08-24 09:20:00raw131,000원131,200원130,800원131,000원8,593
stock-5m2026-08-24 09:20:002026-08-24 09:30:20삼성SDI5m2026-08-24 09:20:00raw514,000원522,000원513,000원518,000원44,520
stock-5m2026-08-24 09:25:002026-08-24 09:35:17삼성물산5m2026-08-24 09:25:00raw367,500원368,000원364,000원364,500원12,582
stock-5m2026-08-24 09:25:002026-08-24 09:40:18SK텔레콤5m2026-08-24 09:25:00raw105,800원105,900원105,200원105,500원30,361
stock-5m2026-08-24 09:25:002026-08-24 09:35:17삼성전자5m2026-08-24 09:25:00raw264,000원264,000원261,500원262,000원656,316
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK하이닉스5m2026-08-24 09:25:00raw1,744,000원1,745,000원1,726,000원1,729,000원96,836
stock-5m2026-08-24 09:25:002026-08-24 09:35:17현대자동차5m2026-08-24 09:25:00raw414,500원416,500원414,000원415,000원6,465
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG전자5m2026-08-24 09:25:00raw195,700원196,700원195,600원196,600원9,325
stock-5m2026-08-24 09:25:002026-08-24 09:35:17NAVER5m2026-08-24 09:25:00raw230,000원231,000원229,000원231,000원30,722
stock-5m2026-08-24 09:25:002026-08-24 09:35:17카카오5m2026-08-24 09:25:00raw35,800원36,150원35,750원36,100원88,483
stock-5m2026-08-24 09:25:002026-08-24 09:35:17삼성SDI5m2026-08-24 09:25:00raw518,000원519,000원512,000원512,000원19,148
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG화학5m2026-08-24 09:25:00raw265,500원267,000원264,500원266,500원4,858
stock-5m2026-08-24 09:25:002026-08-24 09:35:17셀트리온5m2026-08-24 09:25:00raw194,600원195,200원194,600원194,800원5,037
stock-5m2026-08-24 09:25:002026-08-24 09:35:17POSCO홀딩스5m2026-08-24 09:25:00raw323,500원325,500원323,000원324,000원9,926
stock-5m2026-08-24 09:25:002026-08-24 09:35:17기아5m2026-08-24 09:25:00raw130,900원131,400원130,600원131,300원10,305
stock-5m2026-08-24 09:25:002026-08-24 09:35:17KB금융5m2026-08-24 09:25:00raw161,100원161,800원161,000원161,700원12,890
stock-5m2026-08-24 09:25:002026-08-24 09:35:17신한지주5m2026-08-24 09:25:00raw103,500원104,100원103,400원103,800원12,873
stock-5m2026-08-24 09:25:002026-08-24 09:35:17삼성바이오로직스5m2026-08-24 09:25:00raw1,570,000원1,573,000원1,561,000원1,565,000원740
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG에너지솔루션5m2026-08-24 09:25:00raw355,750원356,500원354,500원355,000원7,120
stock-5m2026-08-24 09:25:002026-08-24 09:35:17현대모비스5m2026-08-24 09:25:00raw493,500원496,000원493,000원495,000원3,805
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK이노베이션5m2026-08-24 09:25:00raw133,600원134,500원133,300원133,400원29,359
stock-5m2026-08-24 09:25:002026-08-24 09:35:17SK5m2026-08-24 09:25:00raw581,000원581,000원572,000원575,000원3,315
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG5m2026-08-24 09:25:00raw109,900원111,100원109,700원111,100원6,821
stock-5m2026-08-24 09:25:002026-08-24 09:35:17한국전력공사5m2026-08-24 09:25:00raw31,200원31,250원31,100원31,150원23,997
stock-5m2026-08-24 09:25:002026-08-24 09:35:17케이티5m2026-08-24 09:25:00raw52,500원52,500원52,400원52,500원2,001
stock-5m2026-08-24 09:30:002026-08-24 09:40:18신한지주5m2026-08-24 09:30:00raw103,900원103,900원103,300원103,400원6,448
stock-5m2026-08-24 09:30:002026-08-24 09:40:18삼성전자5m2026-08-24 09:30:00raw262,500원264,000원261,500원262,750원528,585
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK하이닉스5m2026-08-24 09:30:00raw1,730,000원1,739,000원1,725,000원1,736,000원73,016
stock-5m2026-08-24 09:30:002026-08-24 09:40:18현대자동차5m2026-08-24 09:30:00raw415,000원416,000원414,000원415,000원3,053
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG전자5m2026-08-24 09:30:00raw196,600원198,700원196,600원198,400원20,045
stock-5m2026-08-24 09:30:002026-08-24 09:40:18NAVER5m2026-08-24 09:30:00raw231,000원234,000원230,500원233,250원93,685
stock-5m2026-08-24 09:30:002026-08-24 09:40:18카카오5m2026-08-24 09:30:00raw36,100원36,400원36,100원36,350원137,653
stock-5m2026-08-24 09:30:002026-08-24 09:40:18삼성SDI5m2026-08-24 09:30:00raw513,000원519,000원510,000원515,000원20,595
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG화학5m2026-08-24 09:30:00raw266,500원268,500원266,000원267,500원4,205
stock-5m2026-08-24 09:30:002026-08-24 09:40:18셀트리온5m2026-08-24 09:30:00raw194,800원195,400원194,600원194,700원6,577
stock-5m2026-08-24 09:30:002026-08-24 09:40:18POSCO홀딩스5m2026-08-24 09:30:00raw324,500원328,000원324,000원327,000원17,795
stock-5m2026-08-24 09:30:002026-08-24 09:40:18기아5m2026-08-24 09:30:00raw131,200원131,600원131,100원131,600원6,129
stock-5m2026-08-24 09:30:002026-08-24 09:40:18KB금융5m2026-08-24 09:30:00raw161,700원161,800원160,900원161,000원7,299
stock-5m2026-08-24 09:30:002026-08-24 09:40:18삼성바이오로직스5m2026-08-24 09:30:00raw1,565,000원1,571,000원1,564,000원1,567,000원426
stock-5m2026-08-24 09:30:002026-08-24 09:40:18LG에너지솔루션5m2026-08-24 09:30:00raw354,500원359,000원354,500원358,500원5,264
stock-5m2026-08-24 09:30:002026-08-24 09:40:18현대모비스5m2026-08-24 09:30:00raw495,000원499,000원494,500원496,500원3,756
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK이노베이션5m2026-08-24 09:30:00raw133,400원134,000원132,100원132,600원28,552
59,279건 중 21,101–21,150← 이전423 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬