Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:10:002026-08-24 09:20:17셀트리온5m2026-08-24 09:10:00raw193,800원194,800원193,700원194,500원9,193
stock-5m2026-08-24 09:10:002026-08-24 09:20:17기아5m2026-08-24 09:10:00raw131,600원132,200원131,300원131,400원12,247
stock-5m2026-08-24 09:10:002026-08-24 09:20:17KB금융5m2026-08-24 09:10:00raw161,500원161,500원160,100원160,300원14,583
stock-5m2026-08-24 09:10:002026-08-24 09:20:17신한지주5m2026-08-24 09:10:00raw103,800원104,000원103,200원103,300원12,317
stock-5m2026-08-24 09:10:002026-08-24 09:20:17삼성바이오로직스5m2026-08-24 09:10:00raw1,557,000원1,575,000원1,557,000원1,568,000원765
stock-5m2026-08-24 09:10:002026-08-24 09:20:17LG에너지솔루션5m2026-08-24 09:10:00raw353,500원363,000원353,000원362,500원21,330
stock-5m2026-08-24 09:10:002026-08-24 09:20:17현대모비스5m2026-08-24 09:10:00raw498,500원502,000원495,500원495,500원5,173
stock-5m2026-08-24 09:10:002026-08-24 09:20:17SK이노베이션5m2026-08-24 09:10:00raw130,600원132,800원130,300원132,800원43,211
stock-5m2026-08-24 09:10:002026-08-24 09:20:17삼성물산5m2026-08-24 09:10:00raw380,000원380,000원374,000원374,500원6,578
stock-5m2026-08-24 09:10:002026-08-24 09:20:18SK5m2026-08-24 09:10:00raw591,000원597,000원589,000원592,000원2,640
stock-5m2026-08-24 09:10:002026-08-24 09:20:18LG5m2026-08-24 09:10:00raw109,700원111,200원109,700원110,700원3,717
stock-5m2026-08-24 09:10:002026-08-24 09:20:18한국전력공사5m2026-08-24 09:10:00raw31,425원31,600원31,400원31,450원17,273
stock-5m2026-08-24 09:10:002026-08-24 09:20:18케이티5m2026-08-24 09:10:00raw52,200원52,400원52,100원52,400원2,641
stock-5m2026-08-24 09:10:002026-08-24 09:20:18SK텔레콤5m2026-08-24 09:10:00raw105,000원105,400원104,100원105,200원41,574
stock-5m2026-08-24 09:15:002026-08-24 09:25:18기아5m2026-08-24 09:15:00raw131,400원131,400원130,700원131,100원10,621
stock-5m2026-08-24 09:15:002026-08-24 09:25:18삼성전자5m2026-08-24 09:15:00raw266,250원267,000원264,500원264,500원843,296
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK하이닉스5m2026-08-24 09:15:00raw1,767,000원1,768,000원1,749,000원1,750,000원98,501
stock-5m2026-08-24 09:15:002026-08-24 09:25:18현대자동차5m2026-08-24 09:15:00raw416,250원416,500원412,000원414,000원9,502
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG전자5m2026-08-24 09:15:00raw197,200원197,800원195,700원196,200원17,866
stock-5m2026-08-24 09:15:002026-08-24 09:25:18NAVER5m2026-08-24 09:15:00raw229,500원230,000원227,500원229,500원24,284
stock-5m2026-08-24 09:15:002026-08-24 09:25:18카카오5m2026-08-24 09:15:00raw35,800원35,825원35,500원35,800원95,795
stock-5m2026-08-24 09:15:002026-08-24 09:25:18삼성SDI5m2026-08-24 09:15:00raw516,000원519,000원510,000원513,000원36,623
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG화학5m2026-08-24 09:15:00raw265,000원266,500원263,500원266,000원5,739
stock-5m2026-08-24 09:15:002026-08-24 09:25:18셀트리온5m2026-08-24 09:15:00raw194,500원196,000원194,500원194,800원9,816
stock-5m2026-08-24 09:15:002026-08-24 09:25:18KB금융5m2026-08-24 09:15:00raw160,400원160,700원160,000원160,000원13,990
stock-5m2026-08-24 09:15:002026-08-24 09:25:18신한지주5m2026-08-24 09:15:00raw103,300원103,600원102,700원103,100원12,374
stock-5m2026-08-24 09:15:002026-08-24 09:25:18삼성바이오로직스5m2026-08-24 09:15:00raw1,568,000원1,572,000원1,565,000원1,565,000원459
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG에너지솔루션5m2026-08-24 09:15:00raw362,500원363,500원359,000원360,000원19,992
stock-5m2026-08-24 09:15:002026-08-24 09:25:18현대모비스5m2026-08-24 09:15:00raw495,500원495,500원492,000원494,500원5,058
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK이노베이션5m2026-08-24 09:15:00raw132,700원134,000원132,600원133,800원53,210
stock-5m2026-08-24 09:15:002026-08-24 09:25:18삼성물산5m2026-08-24 09:15:00raw374,500원375,500원368,000원368,500원13,112
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK5m2026-08-24 09:15:00raw591,000원592,000원584,000원584,000원2,048
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG5m2026-08-24 09:15:00raw110,800원110,800원109,500원109,600원3,771
stock-5m2026-08-24 09:15:002026-08-24 09:25:18한국전력공사5m2026-08-24 09:15:00raw31,400원31,500원31,250원31,300원50,161
stock-5m2026-08-24 09:15:002026-08-24 09:25:18케이티5m2026-08-24 09:15:00raw52,400원52,500원52,400원52,500원1,252
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK텔레콤5m2026-08-24 09:15:00raw105,100원105,200원103,500원103,700원42,635
stock-5m2026-08-24 09:15:002026-08-24 09:30:20POSCO홀딩스5m2026-08-24 09:15:00raw324,500원326,000원323,000원323,500원10,411
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG전자5m2026-08-24 09:20:00raw196,200원196,800원195,400원195,700원12,321
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG에너지솔루션5m2026-08-24 09:20:00raw360,000원360,500원355,000원356,000원10,178
stock-5m2026-08-24 09:20:002026-08-24 09:30:20삼성바이오로직스5m2026-08-24 09:20:00raw1,565,000원1,572,000원1,564,000원1,571,000원854
stock-5m2026-08-24 09:20:002026-08-24 09:30:20신한지주5m2026-08-24 09:20:00raw103,000원103,500원103,000원103,500원7,021
stock-5m2026-08-24 09:20:002026-08-24 09:30:20KB금융5m2026-08-24 09:20:00raw160,100원161,100원160,000원161,100원9,861
stock-5m2026-08-24 09:20:002026-08-24 09:30:20기아5m2026-08-24 09:20:00raw131,000원131,200원130,800원131,000원8,593
stock-5m2026-08-24 09:20:002026-08-24 09:30:20POSCO홀딩스5m2026-08-24 09:20:00raw324,000원324,500원322,000원323,000원8,471
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK텔레콤5m2026-08-24 09:20:00raw103,700원106,500원103,500원105,700원80,459
stock-5m2026-08-24 09:20:002026-08-24 09:30:20케이티5m2026-08-24 09:20:00raw52,400원52,700원52,400원52,500원5,246
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG화학5m2026-08-24 09:20:00raw266,000원267,000원264,000원265,000원5,327
stock-5m2026-08-24 09:20:002026-08-24 09:30:20삼성SDI5m2026-08-24 09:20:00raw514,000원522,000원513,000원518,000원44,520
stock-5m2026-08-24 09:20:002026-08-24 09:30:20카카오5m2026-08-24 09:20:00raw35,800원36,150원35,750원35,800원174,442
stock-5m2026-08-24 09:20:002026-08-24 09:30:20NAVER5m2026-08-24 09:20:00raw229,500원231,000원228,000원230,500원35,283
59,279건 중 21,051–21,100← 이전422 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬