Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성SDI5m2026-08-24 09:00:00raw489,500원496,500원485,500원496,000원31,655
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG화학5m2026-08-24 09:00:00raw252,500원259,500원252,500원259,000원9,672
stock-5m2026-08-24 09:00:002026-08-24 09:10:18셀트리온5m2026-08-24 09:00:00raw194,700원196,800원192,600원193,300원19,239
stock-5m2026-08-24 09:00:002026-08-24 09:10:18POSCO홀딩스5m2026-08-24 09:00:00raw311,000원320,500원310,500원319,000원19,112
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성전자5m2026-08-24 09:00:00raw271,500원272,000원265,500원266,000원2,173,417
stock2026-08-242026-08-24 18:00:03현대자동차1d2026-08-24 09:00:00raw416,000원420,000원408,000원414,000원349,740
stock2026-08-242026-08-24 18:00:02삼성전자1d2026-08-24 09:00:00raw271,500원272,000원255,000원257,000원32,451,480
stock2026-08-242026-08-24 18:00:03LG1d2026-08-24 09:00:00raw109,500원113,500원108,300원113,500원245,563
stock2026-08-242026-08-24 18:00:03SK1d2026-08-24 09:00:00raw591,000원599,000원542,000원549,000원161,339
stock2026-08-242026-08-24 18:00:03삼성물산1d2026-08-24 09:00:00raw383,000원383,500원359,500원364,500원488,414
stock2026-08-242026-08-24 18:00:03SK이노베이션1d2026-08-24 09:00:00raw124,800원134,500원124,700원130,100원750,625
stock2026-08-242026-08-24 18:00:03현대모비스1d2026-08-24 09:00:00raw498,000원504,000원488,500원498,500원182,771
stock2026-08-242026-08-24 18:00:03LG에너지솔루션1d2026-08-24 09:00:00raw347,000원363,500원344,500원362,000원374,479
stock2026-08-242026-08-24 18:00:03삼성바이오로직스1d2026-08-24 09:00:00raw1,559,000원1,575,000원1,543,000원1,573,000원32,870
stock2026-08-242026-08-24 18:00:03신한지주1d2026-08-24 09:00:00raw104,100원104,200원101,800원103,300원710,450
stock2026-08-242026-08-24 18:00:03KB금융1d2026-08-24 09:00:00raw162,500원163,600원160,000원163,100원630,055
stock2026-08-242026-08-24 18:00:03LG전자1d2026-08-24 09:00:00raw197,200원202,000원194,400원199,800원646,815
stock2026-08-242026-08-24 18:00:02SK하이닉스1d2026-08-24 09:00:00raw1,775,000원1,792,000원1,670,000원1,671,000원3,993,766
stock-5m2026-08-24 09:05:002026-08-24 09:15:17KB금융5m2026-08-24 09:05:00raw161,300원162,000원160,400원161,500원22,652
stock-5m2026-08-24 09:05:002026-08-24 09:15:17기아5m2026-08-24 09:05:00raw131,100원131,800원130,600원131,500원11,036
stock-5m2026-08-24 09:05:002026-08-24 09:15:17POSCO홀딩스5m2026-08-24 09:05:00raw319,500원322,000원318,500원322,000원14,104
stock-5m2026-08-24 09:05:002026-08-24 09:15:17신한지주5m2026-08-24 09:05:00raw103,800원104,000원103,100원103,800원11,538
stock-5m2026-08-24 09:05:002026-08-24 09:15:17셀트리온5m2026-08-24 09:05:00raw193,500원194,100원193,000원193,800원6,904
stock-5m2026-08-24 09:05:002026-08-24 09:15:17현대자동차5m2026-08-24 09:05:00raw416,000원417,500원414,500원417,000원6,523
stock-5m2026-08-24 09:05:002026-08-24 09:15:17삼성바이오로직스5m2026-08-24 09:05:00raw1,551,000원1,558,000원1,551,000원1,557,000원338
stock-5m2026-08-24 09:05:002026-08-24 09:15:17LG에너지솔루션5m2026-08-24 09:05:00raw351,000원354,500원350,500원353,500원14,628
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK이노베이션5m2026-08-24 09:05:00raw128,600원131,000원128,000원130,600원51,388
stock-5m2026-08-24 09:05:002026-08-24 09:15:17현대모비스5m2026-08-24 09:05:00raw497,000원502,000원494,000원498,500원10,528
stock-5m2026-08-24 09:05:002026-08-24 09:15:17NAVER5m2026-08-24 09:05:00raw230,500원232,000원227,500원230,000원48,747
stock-5m2026-08-24 09:05:002026-08-24 09:15:17삼성SDI5m2026-08-24 09:05:00raw496,000원506,000원494,000원506,000원31,431
stock-5m2026-08-24 09:05:002026-08-24 09:15:17LG전자5m2026-08-24 09:05:00raw196,100원199,100원196,100원197,000원36,604
stock-5m2026-08-24 09:05:002026-08-24 09:15:17카카오5m2026-08-24 09:05:00raw35,825원35,950원35,050원35,400원176,245
stock-5m2026-08-24 09:05:002026-08-24 09:20:17LG화학5m2026-08-24 09:05:00raw259,000원262,000원258,500원262,000원8,552
stock-5m2026-08-24 09:05:002026-08-24 09:15:17삼성물산5m2026-08-24 09:05:00raw375,500원380,000원375,000원379,500원6,093
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK하이닉스5m2026-08-24 09:05:00raw1,754,000원1,780,000원1,751,000원1,779,000원122,383
stock-5m2026-08-24 09:05:002026-08-24 09:15:17삼성전자5m2026-08-24 09:05:00raw266,000원269,000원265,500원269,000원730,857
stock-5m2026-08-24 09:05:002026-08-24 09:15:17한국전력공사5m2026-08-24 09:05:00raw31,400원31,500원31,300원31,425원37,362
stock-5m2026-08-24 09:05:002026-08-24 09:15:17LG5m2026-08-24 09:05:00raw109,500원111,300원108,700원109,700원10,296
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK5m2026-08-24 09:05:00raw588,000원599,000원587,000원591,000원8,826
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK텔레콤5m2026-08-24 09:05:00raw104,900원105,600원104,500원105,100원53,568
stock-5m2026-08-24 09:05:002026-08-24 09:15:17케이티5m2026-08-24 09:05:00raw52,100원52,200원52,100원52,200원1,178
stock-5m2026-08-24 09:10:002026-08-24 09:20:17삼성물산5m2026-08-24 09:10:00raw380,000원380,000원374,000원374,500원6,578
stock-5m2026-08-24 09:10:002026-08-24 09:20:18SK5m2026-08-24 09:10:00raw591,000원597,000원589,000원592,000원2,640
stock-5m2026-08-24 09:10:002026-08-24 09:20:17SK이노베이션5m2026-08-24 09:10:00raw130,600원132,800원130,300원132,800원43,211
stock-5m2026-08-24 09:10:002026-08-24 09:20:17현대모비스5m2026-08-24 09:10:00raw498,500원502,000원495,500원495,500원5,173
stock-5m2026-08-24 09:10:002026-08-24 09:20:17LG에너지솔루션5m2026-08-24 09:10:00raw353,500원363,000원353,000원362,500원21,330
stock-5m2026-08-24 09:10:002026-08-24 09:20:17삼성바이오로직스5m2026-08-24 09:10:00raw1,557,000원1,575,000원1,557,000원1,568,000원765
stock-5m2026-08-24 09:10:002026-08-24 09:20:17신한지주5m2026-08-24 09:10:00raw103,800원104,000원103,200원103,300원12,317
stock-5m2026-08-24 09:10:002026-08-24 09:20:17KB금융5m2026-08-24 09:10:00raw161,500원161,500원160,100원160,300원14,583
stock-5m2026-08-24 09:10:002026-08-24 09:20:17기아5m2026-08-24 09:10:00raw131,600원132,200원131,300원131,400원12,247
59,279건 중 21,001–21,050← 이전421 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬