Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 13:40:002026-08-06 13:50:18카카오5m2026-08-06 13:40:00raw37,775원37,900원37,750원37,800원13,019
stock-5m2026-08-06 13:40:002026-08-06 13:50:18셀트리온5m2026-08-06 13:40:00raw193,600원194,200원193,500원194,100원9,610
stock-5m2026-08-06 13:40:002026-08-06 13:50:18삼성SDI5m2026-08-06 13:40:00raw428,000원428,500원427,000원427,500원1,365
stock-5m2026-08-06 13:40:002026-08-06 13:50:18POSCO홀딩스5m2026-08-06 13:40:00raw314,500원316,000원314,500원315,000원2,665
stock-5m2026-08-06 13:40:002026-08-06 13:50:18LG전자5m2026-08-06 13:40:00raw175,000원175,300원174,800원175,000원4,704
stock-5m2026-08-06 13:40:002026-08-06 13:50:18기아5m2026-08-06 13:40:00raw133,200원133,500원133,100원133,300원8,829
stock-5m2026-08-06 13:40:002026-08-06 13:50:18KB금융5m2026-08-06 13:40:00raw170,500원171,000원170,400원170,800원3,617
stock-5m2026-08-06 13:40:002026-08-06 13:50:18삼성물산5m2026-08-06 13:40:00raw332,000원333,000원331,250원332,000원3,819
stock-5m2026-08-06 13:40:002026-08-06 13:50:18현대자동차5m2026-08-06 13:40:00raw399,500원400,500원399,000원399,500원3,629
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK5m2026-08-06 13:40:00raw506,000원507,000원505,000원506,000원1,631
stock-5m2026-08-06 13:40:002026-08-06 13:50:18삼성바이오로직스5m2026-08-06 13:40:00raw1,500,000원1,501,000원1,499,000원1,500,000원303
stock-5m2026-08-06 13:40:002026-08-06 13:50:18LG에너지솔루션5m2026-08-06 13:40:00raw338,500원338,500원337,500원338,000원601
stock-5m2026-08-06 13:40:002026-08-06 13:50:18현대모비스5m2026-08-06 13:40:00raw505,000원506,000원504,000원505,000원2,222
stock-5m2026-08-06 13:40:002026-08-06 13:50:18한국전력공사5m2026-08-06 13:40:00raw35,800원35,800원35,750원35,800원2,394
stock-5m2026-08-06 13:40:002026-08-06 13:50:18LG5m2026-08-06 13:40:00raw104,300원104,700원104,100원104,600원1,419
stock-5m2026-08-06 13:40:002026-08-06 13:50:18케이티5m2026-08-06 13:40:00raw52,900원52,900원52,800원52,900원4,686
stock-5m2026-08-06 13:40:002026-08-06 13:50:18NAVER5m2026-08-06 13:40:00raw224,500원225,000원224,500원225,000원3,845
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK이노베이션5m2026-08-06 13:40:00raw107,700원107,900원107,500원107,700원4,647
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK텔레콤5m2026-08-06 13:40:00raw91,600원91,600원91,300원91,500원8,199
stock-5m2026-08-06 13:40:002026-08-06 13:50:18신한지주5m2026-08-06 13:40:00raw106,400원106,600원106,300원106,600원5,965
stock-5m2026-08-06 13:45:002026-08-06 13:55:17NAVER5m2026-08-06 13:45:00raw225,000원225,500원224,500원225,500원10,070
stock-5m2026-08-06 13:45:002026-08-06 13:55:17SK하이닉스5m2026-08-06 13:45:00raw1,502,000원1,503,000원1,498,000원1,500,000원44,941
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG전자5m2026-08-06 13:45:00raw175,100원175,200원174,600원175,000원6,286
stock-5m2026-08-06 13:45:002026-08-06 13:55:17삼성전자5m2026-08-06 13:45:00raw230,500원231,000원230,000원230,500원222,492
stock-5m2026-08-06 13:45:002026-08-06 13:55:17현대자동차5m2026-08-06 13:45:00raw399,000원400,500원399,000원400,000원5,197
stock-5m2026-08-06 13:45:002026-08-06 13:55:17삼성SDI5m2026-08-06 13:45:00raw427,500원427,500원426,500원427,000원1,486
stock-5m2026-08-06 13:45:002026-08-06 13:55:17카카오5m2026-08-06 13:45:00raw37,800원37,850원37,800원37,800원5,128
stock-5m2026-08-06 13:45:002026-08-06 14:00:18SK이노베이션5m2026-08-06 13:45:00raw107,600원107,800원107,500원107,600원4,677
stock-5m2026-08-06 13:45:002026-08-06 13:55:17SK텔레콤5m2026-08-06 13:45:00raw91,500원92,200원91,500원91,900원18,834
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG5m2026-08-06 13:45:00raw104,650원104,700원104,500원104,600원959
stock-5m2026-08-06 13:45:002026-08-06 13:55:17SK5m2026-08-06 13:45:00raw506,000원507,000원505,000원505,000원1,666
stock-5m2026-08-06 13:45:002026-08-06 13:55:17현대모비스5m2026-08-06 13:45:00raw505,000원506,000원503,500원505,000원2,277
stock-5m2026-08-06 13:45:002026-08-06 13:55:17삼성물산5m2026-08-06 13:45:00raw332,500원333,000원331,000원331,500원3,842
stock-5m2026-08-06 13:45:002026-08-06 13:55:17셀트리온5m2026-08-06 13:45:00raw194,200원194,300원193,900원194,200원6,364
stock-5m2026-08-06 13:45:002026-08-06 13:55:17한국전력공사5m2026-08-06 13:45:00raw35,800원35,800원35,750원35,800원3,359
stock-5m2026-08-06 13:45:002026-08-06 13:55:17기아5m2026-08-06 13:45:00raw133,300원133,500원133,100원133,300원8,465
stock-5m2026-08-06 13:45:002026-08-06 13:55:17POSCO홀딩스5m2026-08-06 13:45:00raw315,000원315,500원314,500원315,000원1,597
stock-5m2026-08-06 13:45:002026-08-06 13:55:17신한지주5m2026-08-06 13:45:00raw106,600원106,900원106,500원106,800원16,388
stock-5m2026-08-06 13:45:002026-08-06 13:55:17KB금융5m2026-08-06 13:45:00raw170,900원170,900원170,400원170,800원6,209
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG화학5m2026-08-06 13:45:00raw258,000원258,500원257,500원258,500원460
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG에너지솔루션5m2026-08-06 13:45:00raw338,000원338,500원337,500원338,000원757
stock-5m2026-08-06 13:45:002026-08-06 13:55:17케이티5m2026-08-06 13:45:00raw52,800원53,000원52,800원52,900원5,592
stock-5m2026-08-06 13:45:002026-08-06 13:55:17삼성바이오로직스5m2026-08-06 13:45:00raw1,499,000원1,500,000원1,499,000원1,500,000원265
stock-5m2026-08-06 13:50:002026-08-06 14:00:18현대자동차5m2026-08-06 13:50:00raw399,500원401,500원399,500원401,000원4,146
stock-5m2026-08-06 13:50:002026-08-06 14:00:18삼성SDI5m2026-08-06 13:50:00raw427,500원430,000원427,000원430,000원2,731
stock-5m2026-08-06 13:50:002026-08-06 14:00:18SK하이닉스5m2026-08-06 13:50:00raw1,500,000원1,507,000원1,499,000원1,506,000원45,439
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG전자5m2026-08-06 13:50:00raw175,100원175,800원174,700원175,800원6,841
stock-5m2026-08-06 13:50:002026-08-06 14:00:18NAVER5m2026-08-06 13:50:00raw225,500원226,500원225,000원226,500원11,743
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG화학5m2026-08-06 13:50:00raw258,000원259,500원258,000원259,500원2,191
stock-5m2026-08-06 13:50:002026-08-06 14:00:18삼성전자5m2026-08-06 13:50:00raw230,500원232,000원230,000원231,500원293,604
55,734건 중 2,051–2,100← 이전42 / 1115 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬