Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2026-02-012026-10-19 12:20:58케이티1mo2026-02-01 09:00:00raw57,300원69,400원54,300원63,800원10,761,069
stock-monthly2026-02-012026-10-19 12:20:51LG에너지솔루션1mo2026-02-01 09:00:00raw392,500원440,000원377,000원427,000원6,364,606
stock-monthly2026-03-012026-10-19 12:20:53SK이노베이션1mo2026-03-01 09:00:00raw140,400원141,300원105,100원108,700원19,299,288
stock-monthly2026-03-012026-10-19 12:20:49신한지주1mo2026-03-01 09:00:00raw95,900원98,800원83,700원87,700원40,601,194
stock-monthly2026-03-012026-10-19 12:20:51LG에너지솔루션1mo2026-03-01 09:00:00raw414,500원418,000원346,000원394,500원8,444,832
stock-monthly2026-03-012026-10-19 12:20:39현대자동차1mo2026-03-01 09:00:00raw654,000원658,000원445,000원445,500원33,113,849
stock-monthly2026-03-012026-10-19 12:20:54삼성물산1mo2026-03-01 09:00:00raw327,500원340,000원245,500원253,500원10,115,431
stock-monthly2026-03-012026-10-19 12:20:40LG전자1mo2026-03-01 09:00:00raw140,100원141,300원103,600원105,600원21,562,695
stock-monthly2026-03-012026-10-19 12:20:56LG1mo2026-03-01 09:00:00raw107,700원107,800원81,800원82,800원7,610,044
stock-monthly2026-03-012026-10-19 12:20:41NAVER1mo2026-03-01 09:00:00raw250,500원252,000원200,000원201,500원17,046,375
stock-monthly2026-03-012026-10-19 12:20:37삼성전자1mo2026-03-01 09:00:00raw209,500원212,500원167,000원167,200원689,928,910
stock-monthly2026-03-012026-10-19 12:20:43삼성SDI1mo2026-03-01 09:00:00raw453,500원454,500원348,500원408,000원14,608,640
stock-monthly2026-03-012026-10-19 12:20:42카카오1mo2026-03-01 09:00:00raw60,900원61,400원45,500원45,800원44,549,990
stock-monthly2026-03-012026-10-19 12:20:48KB금융1mo2026-03-01 09:00:00raw157,500원158,900원132,900원141,900원29,686,525
stock-monthly2026-03-012026-10-19 12:20:57한국전력공사1mo2026-03-01 09:00:00raw56,400원56,800원40,700원41,650원68,076,323
stock-monthly2026-03-012026-10-19 12:20:50삼성바이오로직스1mo2026-03-01 09:00:00raw1,775,000원1,775,000원1,480,000원1,504,000원994,293
stock-monthly2026-03-012026-10-19 12:20:55SK1mo2026-03-01 09:00:00raw391,500원406,000원298,000원301,000원6,029,496
stock-monthly2026-03-012026-10-19 12:20:52현대모비스1mo2026-03-01 09:00:00raw512,000원520,000원372,000원378,000원6,648,534
stock-monthly2026-03-012026-10-19 12:20:38SK하이닉스1mo2026-03-01 09:00:00raw1,022,000원1,060,000원806,000원807,000원101,969,986
stock-monthly2026-03-012026-10-19 12:20:45셀트리온1mo2026-03-01 09:00:00raw231,500원235,500원187,700원197,200원12,533,774
stock-monthly2026-03-012026-10-19 12:21:00SK텔레콤1mo2026-03-01 09:00:00raw79,800원82,100원69,000원76,400원19,811,442
stock-monthly2026-03-012026-10-19 12:20:44LG화학1mo2026-03-01 09:00:00raw402,000원407,000원288,000원299,000원7,802,334
stock-monthly2026-03-012026-10-19 12:20:47기아1mo2026-03-01 09:00:00raw185,000원195,700원143,800원145,200원32,711,313
stock-monthly2026-03-012026-10-19 12:20:58케이티1mo2026-03-01 09:00:00raw63,000원65,200원54,200원60,400원10,093,222
stock-monthly2026-03-012026-10-19 12:20:46POSCO홀딩스1mo2026-03-01 09:00:00raw403,000원404,000원318,000원332,500원8,680,760
stock-monthly2026-04-012026-10-19 12:21:00SK텔레콤1mo2026-04-01 09:00:00raw78,500원102,600원76,700원95,100원22,202,251
stock-monthly2026-04-012026-10-19 12:20:45셀트리온1mo2026-04-01 09:00:00raw204,000원212,000원191,600원200,500원9,702,788
stock-monthly2026-04-012026-10-19 12:20:44LG화학1mo2026-04-01 09:00:00raw314,500원411,500원298,000원397,000원7,206,898
stock-monthly2026-04-012026-10-19 12:20:58케이티1mo2026-04-01 09:00:00raw61,800원65,100원59,100원60,900원9,627,768
stock-monthly2026-04-012026-10-19 12:20:47기아1mo2026-04-01 09:00:00raw152,900원164,800원145,700원151,800원23,350,996
stock-monthly2026-04-012026-10-19 12:20:46POSCO홀딩스1mo2026-04-01 09:00:00raw344,500원482,000원337,000원462,000원10,824,081
stock-monthly2026-04-012026-10-19 12:20:53SK이노베이션1mo2026-04-01 09:00:00raw113,000원149,900원110,800원146,200원15,701,243
stock-monthly2026-04-012026-10-19 12:20:51LG에너지솔루션1mo2026-04-01 09:00:00raw409,500원493,000원393,500원460,500원10,160,601
stock-monthly2026-04-012026-10-19 12:20:49신한지주1mo2026-04-01 09:00:00raw93,900원101,400원90,800원99,900원22,178,865
stock-monthly2026-04-012026-10-19 12:20:38SK하이닉스1mo2026-04-01 09:00:00raw884,000원1,328,000원818,000원1,286,000원87,540,280
stock-monthly2026-04-012026-10-19 12:20:39현대자동차1mo2026-04-01 09:00:00raw472,000원574,000원457,000원531,000원22,337,117
stock-monthly2026-04-012026-10-19 12:20:54삼성물산1mo2026-04-01 09:00:00raw264,000원323,500원259,000원298,500원8,301,070
stock-monthly2026-04-012026-10-19 12:20:40LG전자1mo2026-04-01 09:00:00raw110,700원151,700원105,000원140,900원24,588,728
stock-monthly2026-04-012026-10-19 12:20:56LG1mo2026-04-01 09:00:00raw86,900원102,700원84,100원99,100원5,199,083
stock-monthly2026-04-012026-10-19 12:20:41NAVER1mo2026-04-01 09:00:00raw208,500원227,500원194,200원211,000원16,496,339
stock-monthly2026-04-012026-10-19 12:20:37삼성전자1mo2026-04-01 09:00:00raw179,000원230,000원175,000원220,500원534,763,797
stock-monthly2026-04-012026-10-19 12:20:43삼성SDI1mo2026-04-01 09:00:00raw425,000원723,000원413,000원695,000원22,298,701
stock-monthly2026-04-012026-10-19 12:20:42카카오1mo2026-04-01 09:00:00raw47,200원51,200원44,000원47,300원27,624,784
stock-monthly2026-04-012026-10-19 12:20:48KB금융1mo2026-04-01 09:00:00raw148,000원166,500원144,500원160,500원22,469,299
stock-monthly2026-04-012026-10-19 12:20:57한국전력공사1mo2026-04-01 09:00:00raw43,500원47,650원39,650원43,550원54,173,598
stock-monthly2026-04-012026-10-19 12:20:50삼성바이오로직스1mo2026-04-01 09:00:00raw1,570,000원1,660,000원1,470,000원1,470,000원1,118,696
stock-monthly2026-04-012026-10-19 12:20:52현대모비스1mo2026-04-01 09:00:00raw397,000원472,000원383,500원425,000원5,849,364
stock-monthly2026-04-012026-10-19 12:20:55SK1mo2026-04-01 09:00:00raw314,500원438,500원303,500원425,000원3,496,255
stock-monthly2026-05-012026-10-19 12:20:39현대자동차1mo2026-05-01 09:00:00raw545,000원774,500원532,000원723,000원46,172,114
stock-monthly2026-05-012026-10-19 12:20:54삼성물산1mo2026-05-01 09:00:00raw305,500원480,000원305,000원432,500원14,610,285
111,179건 중 2,051–2,100← 이전42 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬