Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:15:002026-08-21 15:25:17SK하이닉스5m2026-08-21 15:15:00raw1,729,000원1,730,000원1,725,000원1,728,000원32,245
stock-5m2026-08-21 15:15:002026-08-21 15:25:17현대자동차5m2026-08-21 15:15:00raw415,500원415,500원414,500원414,500원3,993
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG전자5m2026-08-21 15:15:00raw194,500원194,700원194,400원194,600원5,209
stock-5m2026-08-21 15:20:002026-08-21 15:30:18삼성바이오로직스5m2026-08-21 15:20:00raw1,543,000원1,543,000원1,543,000원1,543,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:35:17케이티5m2026-08-21 15:20:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18삼성전자5m2026-08-21 15:20:00raw280,750원280,750원280,750원280,750원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK하이닉스5m2026-08-21 15:20:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18현대자동차5m2026-08-21 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG전자5m2026-08-21 15:20:00raw194,600원194,600원194,600원194,600원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18NAVER5m2026-08-21 15:20:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18신한지주5m2026-08-21 15:20:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18KB금융5m2026-08-21 15:20:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18POSCO홀딩스5m2026-08-21 15:20:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18카카오5m2026-08-21 15:20:00raw35,800원35,800원35,800원35,800원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18셀트리온5m2026-08-21 15:20:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG화학5m2026-08-21 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18삼성SDI5m2026-08-21 15:20:00raw477,500원477,500원477,500원477,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK텔레콤5m2026-08-21 15:20:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18한국전력공사5m2026-08-21 15:20:00raw31,750원31,750원31,750원31,750원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG5m2026-08-21 15:20:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK5m2026-08-21 15:20:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:35:17기아5m2026-08-21 15:20:00raw130,600원130,600원130,600원130,600원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18삼성물산5m2026-08-21 15:20:00raw395,500원395,500원395,500원395,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK이노베이션5m2026-08-21 15:20:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18현대모비스5m2026-08-21 15:20:00raw496,000원496,000원496,000원496,000원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG에너지솔루션5m2026-08-21 15:20:00raw343,000원343,000원343,000원343,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK5m2026-08-21 15:25:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17케이티5m2026-08-21 15:25:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17삼성전자5m2026-08-21 15:25:00raw281,250원281,250원281,250원281,250원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK하이닉스5m2026-08-21 15:25:00raw1,728,000원1,728,000원1,728,000원1,728,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17현대자동차5m2026-08-21 15:25:00raw415,000원415,000원415,000원415,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG전자5m2026-08-21 15:25:00raw194,900원194,900원194,900원194,900원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17NAVER5m2026-08-21 15:25:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17카카오5m2026-08-21 15:25:00raw35,800원35,800원35,800원35,800원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17삼성SDI5m2026-08-21 15:25:00raw478,500원478,500원478,500원478,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG화학5m2026-08-21 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17셀트리온5m2026-08-21 15:25:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17POSCO홀딩스5m2026-08-21 15:25:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17기아5m2026-08-21 15:25:00raw130,600원130,600원130,600원130,600원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17KB금융5m2026-08-21 15:25:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17신한지주5m2026-08-21 15:25:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17삼성바이오로직스5m2026-08-21 15:25:00raw1,543,000원1,543,000원1,543,000원1,543,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG에너지솔루션5m2026-08-21 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17현대모비스5m2026-08-21 15:25:00raw496,000원496,000원496,000원496,000원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK이노베이션5m2026-08-21 15:25:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17삼성물산5m2026-08-21 15:25:00raw395,500원395,500원395,500원395,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG5m2026-08-21 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17한국전력공사5m2026-08-21 15:25:00raw31,750원31,750원31,750원31,750원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK텔레콤5m2026-08-21 15:25:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK텔레콤5m2026-08-21 15:30:00raw102,300원102,300원102,300원102,300원0
59,279건 중 20,901–20,950← 이전419 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬