Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:05:002026-08-21 15:15:18LG화학5m2026-08-21 15:05:00raw253,000원254,000원253,000원253,000원4,317
stock-5m2026-08-21 15:05:002026-08-21 15:15:18삼성SDI5m2026-08-21 15:05:00raw478,500원478,500원477,500원477,500원4,435
stock-5m2026-08-21 15:05:002026-08-21 15:15:18삼성전자5m2026-08-21 15:05:00raw281,000원281,500원279,500원279,500원255,308
stock-5m2026-08-21 15:05:002026-08-21 15:15:18카카오5m2026-08-21 15:05:00raw35,400원35,500원35,400원35,450원59,537
stock-5m2026-08-21 15:05:002026-08-21 15:15:18NAVER5m2026-08-21 15:05:00raw222,500원223,500원222,500원222,500원11,918
stock-5m2026-08-21 15:05:002026-08-21 15:15:18LG전자5m2026-08-21 15:05:00raw194,500원194,700원194,400원194,400원9,404
stock-5m2026-08-21 15:05:002026-08-21 15:15:18현대자동차5m2026-08-21 15:05:00raw415,500원416,000원415,000원415,500원6,502
stock-5m2026-08-21 15:10:002026-08-21 15:20:17카카오5m2026-08-21 15:10:00raw35,500원35,800원35,450원35,800원107,316
stock-5m2026-08-21 15:10:002026-08-21 15:20:17삼성전자5m2026-08-21 15:10:00raw279,500원281,500원279,500원281,000원292,881
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK하이닉스5m2026-08-21 15:10:00raw1,724,000원1,731,000원1,724,000원1,729,000원27,944
stock-5m2026-08-21 15:10:002026-08-21 15:20:17현대자동차5m2026-08-21 15:10:00raw415,000원415,500원415,000원415,500원3,032
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG전자5m2026-08-21 15:10:00raw194,400원194,900원194,400원194,500원8,052
stock-5m2026-08-21 15:10:002026-08-21 15:20:17NAVER5m2026-08-21 15:10:00raw223,000원223,500원222,500원223,000원10,167
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG화학5m2026-08-21 15:10:00raw253,000원253,500원252,000원252,500원4,658
stock-5m2026-08-21 15:10:002026-08-21 15:20:17셀트리온5m2026-08-21 15:10:00raw193,000원193,100원192,400원192,400원5,703
stock-5m2026-08-21 15:10:002026-08-21 15:20:17POSCO홀딩스5m2026-08-21 15:10:00raw310,000원310,000원309,000원309,500원5,599
stock-5m2026-08-21 15:10:002026-08-21 15:20:17기아5m2026-08-21 15:10:00raw130,800원131,000원130,700원130,700원9,401
stock-5m2026-08-21 15:10:002026-08-21 15:20:17KB금융5m2026-08-21 15:10:00raw164,200원164,400원164,100원164,200원18,497
stock-5m2026-08-21 15:10:002026-08-21 15:20:17신한지주5m2026-08-21 15:10:00raw104,200원104,400원103,700원104,200원22,083
stock-5m2026-08-21 15:10:002026-08-21 15:20:17삼성바이오로직스5m2026-08-21 15:10:00raw1,557,000원1,558,000원1,551,000원1,551,000원473
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG에너지솔루션5m2026-08-21 15:10:00raw342,500원343,000원341,500원342,000원11,203
stock-5m2026-08-21 15:10:002026-08-21 15:20:17현대모비스5m2026-08-21 15:10:00raw496,500원497,500원496,000원497,000원2,938
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG5m2026-08-21 15:10:00raw108,100원108,100원108,000원108,000원3,094
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK5m2026-08-21 15:10:00raw585,000원587,000원584,000원586,000원2,197
stock-5m2026-08-21 15:10:002026-08-21 15:20:17삼성물산5m2026-08-21 15:10:00raw395,000원396,500원394,500원395,000원8,221
stock-5m2026-08-21 15:10:002026-08-21 15:25:17삼성SDI5m2026-08-21 15:10:00raw477,500원479,000원477,500원478,000원4,878
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK이노베이션5m2026-08-21 15:10:00raw124,900원125,000원124,700원124,900원7,756
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK텔레콤5m2026-08-21 15:10:00raw102,300원102,500원102,100원102,250원27,715
stock-5m2026-08-21 15:10:002026-08-21 15:20:17케이티5m2026-08-21 15:10:00raw52,400원52,600원52,300원52,400원1,437
stock-5m2026-08-21 15:10:002026-08-21 15:20:17한국전력공사5m2026-08-21 15:10:00raw31,750원31,800원31,650원31,750원34,397
stock-5m2026-08-21 15:15:002026-08-21 15:25:17현대모비스5m2026-08-21 15:15:00raw497,000원497,000원495,500원496,000원2,365
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG에너지솔루션5m2026-08-21 15:15:00raw342,000원343,500원342,000원343,000원7,339
stock-5m2026-08-21 15:15:002026-08-21 15:25:18LG5m2026-08-21 15:15:00raw108,000원108,000원107,500원107,600원6,320
stock-5m2026-08-21 15:15:002026-08-21 15:25:18SK5m2026-08-21 15:15:00raw586,000원586,000원583,000원584,000원1,627
stock-5m2026-08-21 15:15:002026-08-21 15:25:17삼성바이오로직스5m2026-08-21 15:15:00raw1,552,000원1,552,000원1,543,000원1,544,000원611
stock-5m2026-08-21 15:15:002026-08-21 15:25:17SK이노베이션5m2026-08-21 15:15:00raw124,900원125,300원124,600원124,700원6,403
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG화학5m2026-08-21 15:15:00raw252,500원253,000원252,000원252,500원4,687
stock-5m2026-08-21 15:15:002026-08-21 15:25:17삼성SDI5m2026-08-21 15:15:00raw477,500원478,500원477,500원477,500원4,910
stock-5m2026-08-21 15:15:002026-08-21 15:25:17카카오5m2026-08-21 15:15:00raw35,750원35,900원35,750원35,850원128,567
stock-5m2026-08-21 15:15:002026-08-21 15:25:17NAVER5m2026-08-21 15:15:00raw223,000원223,500원222,500원223,000원20,435
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG전자5m2026-08-21 15:15:00raw194,500원194,700원194,400원194,600원5,209
stock-5m2026-08-21 15:15:002026-08-21 15:25:17SK하이닉스5m2026-08-21 15:15:00raw1,729,000원1,730,000원1,725,000원1,728,000원32,245
stock-5m2026-08-21 15:15:002026-08-21 15:25:17현대자동차5m2026-08-21 15:15:00raw415,500원415,500원414,500원414,500원3,993
stock-5m2026-08-21 15:15:002026-08-21 15:25:17KB금융5m2026-08-21 15:15:00raw164,200원164,300원163,800원164,000원14,407
stock-5m2026-08-21 15:15:002026-08-21 15:25:17삼성전자5m2026-08-21 15:15:00raw281,500원281,500원280,500원280,750원170,689
stock-5m2026-08-21 15:15:002026-08-21 15:25:17POSCO홀딩스5m2026-08-21 15:15:00raw310,000원310,000원309,000원309,500원4,945
stock-5m2026-08-21 15:15:002026-08-21 15:25:17신한지주5m2026-08-21 15:15:00raw104,200원104,300원103,900원104,200원16,784
stock-5m2026-08-21 15:15:002026-08-21 15:25:17기아5m2026-08-21 15:15:00raw130,700원130,800원130,500원130,600원7,576
stock-5m2026-08-21 15:15:002026-08-21 15:25:17삼성물산5m2026-08-21 15:15:00raw395,000원396,000원395,000원395,000원5,239
stock-5m2026-08-21 15:15:002026-08-21 15:25:17셀트리온5m2026-08-21 15:15:00raw192,500원192,800원192,200원192,400원6,030
59,279건 중 20,851–20,900← 이전418 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬