Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:45:002026-08-21 14:55:18삼성SDI5m2026-08-21 14:45:00raw480,000원480,500원477,000원477,000원8,898
stock-5m2026-08-21 14:45:002026-08-21 14:55:18셀트리온5m2026-08-21 14:45:00raw191,900원192,300원191,900원192,000원6,414
stock-5m2026-08-21 14:45:002026-08-21 14:55:18POSCO홀딩스5m2026-08-21 14:45:00raw310,000원310,500원309,000원309,500원6,716
stock-5m2026-08-21 14:45:002026-08-21 14:55:18기아5m2026-08-21 14:45:00raw130,800원130,900원130,600원130,600원8,394
stock-5m2026-08-21 14:45:002026-08-21 14:55:18KB금융5m2026-08-21 14:45:00raw163,300원163,500원163,100원163,100원15,196
stock-5m2026-08-21 14:45:002026-08-21 14:55:18신한지주5m2026-08-21 14:45:00raw104,100원104,200원103,800원104,000원24,466
stock-5m2026-08-21 14:45:002026-08-21 14:55:18케이티5m2026-08-21 14:45:00raw52,500원52,500원52,300원52,500원2,050
stock-5m2026-08-21 14:45:002026-08-21 15:00:20한국전력공사5m2026-08-21 14:45:00raw31,650원31,700원31,650원31,700원12,258
stock-5m2026-08-21 14:45:002026-08-21 15:00:20LG화학5m2026-08-21 14:45:00raw253,000원253,500원252,000원252,000원5,375
stock-5m2026-08-21 14:45:002026-08-21 14:55:18삼성바이오로직스5m2026-08-21 14:45:00raw1,544,000원1,549,000원1,543,000원1,545,000원798
stock-5m2026-08-21 14:45:002026-08-21 14:55:18LG에너지솔루션5m2026-08-21 14:45:00raw344,000원344,500원342,000원342,500원10,684
stock-5m2026-08-21 14:45:002026-08-21 14:55:18현대모비스5m2026-08-21 14:45:00raw499,000원499,500원497,500원497,500원1,802
stock-5m2026-08-21 14:45:002026-08-21 14:55:18SK이노베이션5m2026-08-21 14:45:00raw125,600원125,600원125,100원125,300원7,866
stock-5m2026-08-21 14:45:002026-08-21 14:55:18삼성물산5m2026-08-21 14:45:00raw397,000원397,500원396,500원397,500원9,276
stock-5m2026-08-21 14:45:002026-08-21 14:55:18SK5m2026-08-21 14:45:00raw588,000원589,000원585,000원586,000원2,340
stock-5m2026-08-21 14:50:002026-08-21 15:00:20삼성바이오로직스5m2026-08-21 14:50:00raw1,545,000원1,552,000원1,544,000원1,550,000원532
stock-5m2026-08-21 14:50:002026-08-21 15:00:20삼성전자5m2026-08-21 14:50:00raw281,500원282,000원281,000원281,500원248,890
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK하이닉스5m2026-08-21 14:50:00raw1,728,000원1,729,000원1,725,000원1,729,000원37,589
stock-5m2026-08-21 14:50:002026-08-21 15:00:20현대자동차5m2026-08-21 14:50:00raw416,500원417,000원416,000원417,000원5,199
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG전자5m2026-08-21 14:50:00raw194,700원194,900원194,600원194,700원9,913
stock-5m2026-08-21 14:50:002026-08-21 15:00:20NAVER5m2026-08-21 14:50:00raw224,000원224,000원223,000원223,500원12,871
stock-5m2026-08-21 14:50:002026-08-21 15:00:20카카오5m2026-08-21 14:50:00raw35,300원35,550원35,250원35,500원108,338
stock-5m2026-08-21 14:50:002026-08-21 15:00:20삼성SDI5m2026-08-21 14:50:00raw477,000원479,000원476,500원478,000원7,070
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG화학5m2026-08-21 14:50:00raw252,000원253,000원251,500원252,500원7,085
stock-5m2026-08-21 14:50:002026-08-21 15:00:20POSCO홀딩스5m2026-08-21 14:50:00raw309,000원310,500원309,000원310,250원4,582
stock-5m2026-08-21 14:50:002026-08-21 15:00:20기아5m2026-08-21 14:50:00raw130,600원131,100원130,600원131,100원12,743
stock-5m2026-08-21 14:50:002026-08-21 15:00:20KB금융5m2026-08-21 14:50:00raw163,200원163,900원163,100원163,800원18,898
stock-5m2026-08-21 14:50:002026-08-21 15:00:20신한지주5m2026-08-21 14:50:00raw103,900원104,300원103,900원104,100원15,697
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG에너지솔루션5m2026-08-21 14:50:00raw342,000원343,500원341,500원343,000원12,110
stock-5m2026-08-21 14:50:002026-08-21 15:00:20현대모비스5m2026-08-21 14:50:00raw497,500원498,500원497,500원498,500원2,705
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK이노베이션5m2026-08-21 14:50:00raw125,200원125,700원125,100원125,600원5,477
stock-5m2026-08-21 14:50:002026-08-21 15:00:20삼성물산5m2026-08-21 14:50:00raw397,500원398,000원396,500원397,500원7,642
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK5m2026-08-21 14:50:00raw586,000원588,000원584,000원587,000원2,427
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG5m2026-08-21 14:50:00raw107,900원108,300원107,900원108,100원6,512
stock-5m2026-08-21 14:50:002026-08-21 15:00:20한국전력공사5m2026-08-21 14:50:00raw31,650원31,750원31,650원31,700원16,952
stock-5m2026-08-21 14:50:002026-08-21 15:00:20케이티5m2026-08-21 14:50:00raw52,500원52,500원52,400원52,400원1,636
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK텔레콤5m2026-08-21 14:50:00raw102,700원103,100원102,600원102,900원26,120
stock-5m2026-08-21 14:50:002026-08-21 15:05:17셀트리온5m2026-08-21 14:50:00raw192,100원192,300원192,000원192,200원4,885
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK하이닉스5m2026-08-21 14:55:00raw1,728,000원1,731,000원1,725,000원1,727,000원36,400
stock-5m2026-08-21 14:55:002026-08-21 15:05:17현대자동차5m2026-08-21 14:55:00raw416,500원417,500원415,000원416,000원5,138
stock-5m2026-08-21 14:55:002026-08-21 15:05:17LG전자5m2026-08-21 14:55:00raw194,700원194,700원194,400원194,500원11,204
stock-5m2026-08-21 14:55:002026-08-21 15:10:18현대모비스5m2026-08-21 14:55:00raw498,000원498,500원496,500원496,500원3,408
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK텔레콤5m2026-08-21 14:55:00raw102,900원103,100원102,600원103,000원28,477
stock-5m2026-08-21 14:55:002026-08-21 15:05:17NAVER5m2026-08-21 14:55:00raw223,000원223,500원223,000원223,500원9,913
stock-5m2026-08-21 14:55:002026-08-21 15:05:17카카오5m2026-08-21 14:55:00raw35,450원35,600원35,450원35,500원73,280
stock-5m2026-08-21 14:55:002026-08-21 15:05:17케이티5m2026-08-21 14:55:00raw52,400원52,500원52,300원52,500원1,659
stock-5m2026-08-21 14:55:002026-08-21 15:05:17한국전력공사5m2026-08-21 14:55:00raw31,700원31,750원31,650원31,700원24,963
stock-5m2026-08-21 14:55:002026-08-21 15:05:17LG5m2026-08-21 14:55:00raw108,100원108,200원108,100원108,100원3,397
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK5m2026-08-21 14:55:00raw587,000원590,000원586,000원588,000원2,530
stock-5m2026-08-21 14:55:002026-08-21 15:05:17삼성물산5m2026-08-21 14:55:00raw397,500원398,000원396,500원397,000원9,775
59,279건 중 20,751–20,800← 이전416 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬