Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:35:002026-08-21 14:45:17기아5m2026-08-21 14:35:00raw130,700원130,900원130,700원130,800원9,050
stock-5m2026-08-21 14:35:002026-08-21 14:45:17KB금융5m2026-08-21 14:35:00raw162,700원163,100원162,700원163,000원13,989
stock-5m2026-08-21 14:35:002026-08-21 14:45:17신한지주5m2026-08-21 14:35:00raw103,700원103,900원103,600원103,900원10,397
stock-5m2026-08-21 14:35:002026-08-21 14:45:17삼성바이오로직스5m2026-08-21 14:35:00raw1,546,000원1,547,000원1,546,000원1,546,000원185
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG에너지솔루션5m2026-08-21 14:35:00raw346,500원346,500원345,500원345,500원2,699
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK이노베이션5m2026-08-21 14:35:00raw126,000원126,200원125,900원126,100원3,577
stock-5m2026-08-21 14:35:002026-08-21 14:45:17삼성물산5m2026-08-21 14:35:00raw398,500원399,000원397,000원398,500원6,848
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK5m2026-08-21 14:35:00raw588,000원589,000원587,000원588,000원2,484
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG5m2026-08-21 14:35:00raw108,100원108,200원108,100원108,100원3,240
stock-5m2026-08-21 14:35:002026-08-21 14:45:17한국전력공사5m2026-08-21 14:35:00raw31,450원31,550원31,450원31,500원6,390
stock-5m2026-08-21 14:35:002026-08-21 14:45:17케이티5m2026-08-21 14:35:00raw52,500원52,500원52,400원52,500원2,342
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK텔레콤5m2026-08-21 14:35:00raw102,900원103,800원102,900원103,500원62,456
stock-5m2026-08-21 14:35:002026-08-21 14:45:17카카오5m2026-08-21 14:35:00raw35,350원35,400원35,250원35,300원56,104
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG전자5m2026-08-21 14:35:00raw194,900원195,200원194,900원195,000원5,346
stock-5m2026-08-21 14:35:002026-08-21 14:45:17삼성SDI5m2026-08-21 14:35:00raw480,500원481,000원480,000원480,500원1,963
stock-5m2026-08-21 14:35:002026-08-21 14:45:17NAVER5m2026-08-21 14:35:00raw223,500원224,000원222,500원224,000원13,326
stock-5m2026-08-21 14:35:002026-08-21 14:45:17삼성전자5m2026-08-21 14:35:00raw284,000원284,500원283,500원284,000원322,478
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK하이닉스5m2026-08-21 14:35:00raw1,741,000원1,741,000원1,737,000원1,739,000원28,243
stock-5m2026-08-21 14:35:002026-08-21 14:45:17현대자동차5m2026-08-21 14:35:00raw417,000원417,500원417,000원417,000원2,017
stock-5m2026-08-21 14:40:002026-08-21 14:50:18NAVER5m2026-08-21 14:40:00raw223,500원224,500원223,500원224,250원21,044
stock-5m2026-08-21 14:40:002026-08-21 14:50:18삼성SDI5m2026-08-21 14:40:00raw481,000원481,500원480,000원480,500원3,734
stock-5m2026-08-21 14:40:002026-08-21 14:50:17삼성전자5m2026-08-21 14:40:00raw284,000원284,500원282,500원282,750원359,535
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK하이닉스5m2026-08-21 14:40:00raw1,739,000원1,740,000원1,732,000원1,733,000원34,850
stock-5m2026-08-21 14:40:002026-08-21 14:50:18현대자동차5m2026-08-21 14:40:00raw417,250원418,000원417,000원418,000원4,114
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG전자5m2026-08-21 14:40:00raw195,000원195,100원194,700원194,900원8,173
stock-5m2026-08-21 14:40:002026-08-21 14:50:18현대모비스5m2026-08-21 14:40:00raw498,000원499,500원498,000원499,000원2,587
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK이노베이션5m2026-08-21 14:40:00raw126,200원126,300원125,700원125,800원5,551
stock-5m2026-08-21 14:40:002026-08-21 14:50:18삼성물산5m2026-08-21 14:40:00raw398,000원399,000원396,500원396,500원8,110
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK5m2026-08-21 14:40:00raw589,000원590,000원586,000원589,000원2,388
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG5m2026-08-21 14:40:00raw108,100원108,300원108,000원108,200원6,323
stock-5m2026-08-21 14:40:002026-08-21 14:50:18한국전력공사5m2026-08-21 14:40:00raw31,500원31,700원31,500원31,650원10,223
stock-5m2026-08-21 14:40:002026-08-21 14:55:18카카오5m2026-08-21 14:40:00raw35,300원35,400원35,250원35,400원53,311
stock-5m2026-08-21 14:40:002026-08-21 14:50:18케이티5m2026-08-21 14:40:00raw52,400원52,500원52,300원52,500원2,558
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK텔레콤5m2026-08-21 14:40:00raw103,400원103,800원103,300원103,500원33,062
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG에너지솔루션5m2026-08-21 14:40:00raw345,500원346,000원344,000원344,500원7,857
stock-5m2026-08-21 14:40:002026-08-21 14:50:18삼성바이오로직스5m2026-08-21 14:40:00raw1,546,000원1,547,000원1,543,000원1,545,000원405
stock-5m2026-08-21 14:40:002026-08-21 14:50:18KB금융5m2026-08-21 14:40:00raw162,900원163,300원162,900원163,300원14,653
stock-5m2026-08-21 14:40:002026-08-21 14:50:18기아5m2026-08-21 14:40:00raw130,800원130,900원130,600원130,800원9,255
stock-5m2026-08-21 14:40:002026-08-21 14:50:18POSCO홀딩스5m2026-08-21 14:40:00raw310,500원311,000원310,000원310,500원1,878
stock-5m2026-08-21 14:40:002026-08-21 14:50:18셀트리온5m2026-08-21 14:40:00raw191,800원192,000원191,600원191,900원3,763
stock-5m2026-08-21 14:40:002026-08-21 14:55:18신한지주5m2026-08-21 14:40:00raw103,800원104,200원103,800원104,200원8,570
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG화학5m2026-08-21 14:40:00raw254,500원254,500원253,000원253,000원2,745
stock-5m2026-08-21 14:45:002026-08-21 14:55:18케이티5m2026-08-21 14:45:00raw52,500원52,500원52,300원52,500원2,050
stock-5m2026-08-21 14:45:002026-08-21 14:55:17삼성전자5m2026-08-21 14:45:00raw283,000원283,000원281,000원281,000원280,601
stock-5m2026-08-21 14:45:002026-08-21 14:55:17SK하이닉스5m2026-08-21 14:45:00raw1,734,000원1,735,000원1,727,000원1,728,000원34,220
stock-5m2026-08-21 14:45:002026-08-21 14:55:18현대자동차5m2026-08-21 14:45:00raw417,500원418,000원416,500원416,500원4,514
stock-5m2026-08-21 14:45:002026-08-21 14:55:18LG전자5m2026-08-21 14:45:00raw194,900원195,000원194,600원194,600원7,412
stock-5m2026-08-21 14:45:002026-08-21 14:55:18NAVER5m2026-08-21 14:45:00raw224,500원225,000원223,500원223,500원39,289
stock-5m2026-08-21 14:45:002026-08-21 14:55:18카카오5m2026-08-21 14:45:00raw35,400원35,450원35,250원35,275원80,111
stock-5m2026-08-21 14:45:002026-08-21 14:55:18삼성SDI5m2026-08-21 14:45:00raw480,000원480,500원477,000원477,000원8,898
59,279건 중 20,701–20,750← 이전415 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬