Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:25:002026-08-21 14:35:17LG전자5m2026-08-21 14:25:00raw195,100원195,400원194,900원194,900원6,728
stock-5m2026-08-21 14:25:002026-08-21 14:35:17셀트리온5m2026-08-21 14:25:00raw191,900원191,900원191,700원191,900원1,378
stock-5m2026-08-21 14:25:002026-08-21 14:35:17POSCO홀딩스5m2026-08-21 14:25:00raw310,500원310,750원310,000원310,000원1,615
stock-5m2026-08-21 14:25:002026-08-21 14:35:17기아5m2026-08-21 14:25:00raw130,700원130,800원130,600원130,700원7,866
stock-5m2026-08-21 14:25:002026-08-21 14:35:17NAVER5m2026-08-21 14:25:00raw220,500원224,000원220,500원223,500원35,804
stock-5m2026-08-21 14:25:002026-08-21 14:35:17현대자동차5m2026-08-21 14:25:00raw417,500원418,000원417,000원417,000원2,227
stock-5m2026-08-21 14:25:002026-08-21 14:35:17SK하이닉스5m2026-08-21 14:25:00raw1,741,000원1,744,000원1,738,000원1,740,000원29,825
stock-5m2026-08-21 14:25:002026-08-21 14:35:17삼성전자5m2026-08-21 14:25:00raw284,750원285,000원283,500원284,000원313,925
stock-5m2026-08-21 14:25:002026-08-21 14:35:17KB금융5m2026-08-21 14:25:00raw162,400원162,600원162,300원162,400원12,739
stock-5m2026-08-21 14:25:002026-08-21 14:35:17삼성바이오로직스5m2026-08-21 14:25:00raw1,552,000원1,552,000원1,550,000원1,550,000원237
stock-5m2026-08-21 14:25:002026-08-21 14:35:17LG화학5m2026-08-21 14:25:00raw254,000원254,500원253,500원254,000원1,593
stock-5m2026-08-21 14:25:002026-08-21 14:35:17삼성SDI5m2026-08-21 14:25:00raw480,500원481,500원480,500원481,000원2,269
stock-5m2026-08-21 14:25:002026-08-21 14:35:17카카오5m2026-08-21 14:25:00raw35,300원35,400원35,250원35,350원37,092
stock-5m2026-08-21 14:25:002026-08-21 14:35:18LG5m2026-08-21 14:25:00raw108,100원108,300원108,000원108,200원3,810
stock-5m2026-08-21 14:25:002026-08-21 14:35:18SK5m2026-08-21 14:25:00raw584,000원586,000원583,000원586,000원1,734
stock-5m2026-08-21 14:25:002026-08-21 14:35:17삼성물산5m2026-08-21 14:25:00raw398,000원398,500원397,000원397,500원6,385
stock-5m2026-08-21 14:25:002026-08-21 14:35:17SK이노베이션5m2026-08-21 14:25:00raw125,900원126,200원125,700원126,100원3,772
stock-5m2026-08-21 14:25:002026-08-21 14:35:17현대모비스5m2026-08-21 14:25:00raw498,500원499,000원498,000원498,000원2,106
stock-5m2026-08-21 14:25:002026-08-21 14:35:17LG에너지솔루션5m2026-08-21 14:25:00raw345,500원347,000원345,500원346,000원2,928
stock-5m2026-08-21 14:25:002026-08-21 14:35:18한국전력공사5m2026-08-21 14:25:00raw31,525원31,550원31,450원31,450원3,163
stock-5m2026-08-21 14:25:002026-08-21 14:35:18케이티5m2026-08-21 14:25:00raw52,350원52,600원52,350원52,400원12,137
stock-5m2026-08-21 14:25:002026-08-21 14:35:18SK텔레콤5m2026-08-21 14:25:00raw102,600원103,100원102,500원103,100원34,420
stock-5m2026-08-21 14:25:002026-08-21 14:40:18신한지주5m2026-08-21 14:25:00raw103,700원103,900원103,700원103,700원3,509
stock-5m2026-08-21 14:30:002026-08-21 14:40:18셀트리온5m2026-08-21 14:30:00raw191,900원191,900원191,600원191,700원1,327
stock-5m2026-08-21 14:30:002026-08-21 14:40:18삼성물산5m2026-08-21 14:30:00raw397,500원399,000원397,000원398,500원5,663
stock-5m2026-08-21 14:30:002026-08-21 14:40:18LG에너지솔루션5m2026-08-21 14:30:00raw346,000원346,500원345,500원346,000원3,355
stock-5m2026-08-21 14:30:002026-08-21 14:40:18현대모비스5m2026-08-21 14:30:00raw498,000원498,500원497,500원498,000원2,476
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK이노베이션5m2026-08-21 14:30:00raw126,100원126,300원125,800원126,100원5,636
stock-5m2026-08-21 14:30:002026-08-21 14:40:18삼성전자5m2026-08-21 14:30:00raw284,250원284,500원283,500원284,000원335,902
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK하이닉스5m2026-08-21 14:30:00raw1,741,000원1,742,000원1,736,000원1,740,000원29,932
stock-5m2026-08-21 14:30:002026-08-21 14:40:18현대자동차5m2026-08-21 14:30:00raw417,000원417,500원417,000원417,500원1,827
stock-5m2026-08-21 14:30:002026-08-21 14:40:18LG전자5m2026-08-21 14:30:00raw194,800원195,000원194,500원194,900원9,781
stock-5m2026-08-21 14:30:002026-08-21 14:40:18NAVER5m2026-08-21 14:30:00raw223,500원223,500원222,000원223,500원14,731
stock-5m2026-08-21 14:30:002026-08-21 14:40:18카카오5m2026-08-21 14:30:00raw35,400원35,450원35,350원35,350원39,658
stock-5m2026-08-21 14:30:002026-08-21 14:40:18삼성SDI5m2026-08-21 14:30:00raw480,500원481,500원480,000원480,000원2,772
stock-5m2026-08-21 14:30:002026-08-21 14:40:18POSCO홀딩스5m2026-08-21 14:30:00raw310,000원311,000원310,000원310,500원4,620
stock-5m2026-08-21 14:30:002026-08-21 14:40:18기아5m2026-08-21 14:30:00raw130,700원130,800원130,600원130,700원7,029
stock-5m2026-08-21 14:30:002026-08-21 14:40:18KB금융5m2026-08-21 14:30:00raw162,400원162,800원162,200원162,700원15,514
stock-5m2026-08-21 14:30:002026-08-21 14:40:18신한지주5m2026-08-21 14:30:00raw103,700원103,800원103,500원103,700원14,861
stock-5m2026-08-21 14:30:002026-08-21 14:40:18삼성바이오로직스5m2026-08-21 14:30:00raw1,551,000원1,551,000원1,545,000원1,547,000원442
stock-5m2026-08-21 14:30:002026-08-21 14:40:18케이티5m2026-08-21 14:30:00raw52,500원52,600원52,400원52,500원10,412
stock-5m2026-08-21 14:30:002026-08-21 14:40:18한국전력공사5m2026-08-21 14:30:00raw31,450원31,500원31,450원31,450원3,515
stock-5m2026-08-21 14:30:002026-08-21 14:45:17LG화학5m2026-08-21 14:30:00raw254,000원254,500원253,500원254,000원1,018
stock-5m2026-08-21 14:30:002026-08-21 14:40:18LG5m2026-08-21 14:30:00raw108,100원108,400원108,100원108,100원3,816
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK텔레콤5m2026-08-21 14:30:00raw103,000원103,100원102,800원103,000원27,838
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK5m2026-08-21 14:30:00raw585,000원588,000원584,000원587,000원2,941
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK이노베이션5m2026-08-21 14:35:00raw126,000원126,200원125,900원126,100원3,577
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG에너지솔루션5m2026-08-21 14:35:00raw346,500원346,500원345,500원345,500원2,699
stock-5m2026-08-21 14:35:002026-08-21 14:45:17삼성바이오로직스5m2026-08-21 14:35:00raw1,546,000원1,547,000원1,546,000원1,546,000원185
stock-5m2026-08-21 14:35:002026-08-21 14:45:17신한지주5m2026-08-21 14:35:00raw103,700원103,900원103,600원103,900원10,397
59,279건 중 20,651–20,700← 이전414 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬