Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:10:002026-08-21 14:20:18셀트리온5m2026-08-21 14:10:00raw191,700원192,100원191,600원191,900원2,482
stock-5m2026-08-21 14:10:002026-08-21 14:20:18LG화학5m2026-08-21 14:10:00raw254,000원255,500원254,000원254,000원2,012
stock-5m2026-08-21 14:10:002026-08-21 14:20:18삼성SDI5m2026-08-21 14:10:00raw480,250원482,000원480,000원480,000원3,404
stock-5m2026-08-21 14:10:002026-08-21 14:25:18SK이노베이션5m2026-08-21 14:10:00raw125,900원126,300원125,800원126,100원4,472
stock-5m2026-08-21 14:15:002026-08-21 14:25:18한국전력공사5m2026-08-21 14:15:00raw31,500원31,550원31,450원31,500원4,365
stock-5m2026-08-21 14:15:002026-08-21 14:25:18케이티5m2026-08-21 14:15:00raw52,300원52,400원52,300원52,300원2,310
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK텔레콤5m2026-08-21 14:15:00raw102,500원102,500원102,300원102,400원17,301
stock-5m2026-08-21 14:15:002026-08-21 14:30:17LG화학5m2026-08-21 14:15:00raw254,500원255,500원254,000원254,500원1,034
stock-5m2026-08-21 14:15:002026-08-21 14:25:18LG5m2026-08-21 14:15:00raw108,700원109,000원108,400원108,500원4,267
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK5m2026-08-21 14:15:00raw587,000원588,000원584,000원586,000원2,009
stock-5m2026-08-21 14:15:002026-08-21 14:25:18삼성물산5m2026-08-21 14:15:00raw395,500원399,000원395,000원398,500원12,693
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK이노베이션5m2026-08-21 14:15:00raw126,000원126,400원125,800원125,800원5,699
stock-5m2026-08-21 14:15:002026-08-21 14:25:18삼성전자5m2026-08-21 14:15:00raw284,000원285,000원283,000원284,750원445,823
stock-5m2026-08-21 14:15:002026-08-21 14:25:18LG에너지솔루션5m2026-08-21 14:15:00raw346,500원347,000원346,000원347,000원1,102
stock-5m2026-08-21 14:15:002026-08-21 14:30:18현대모비스5m2026-08-21 14:15:00raw499,000원500,000원498,500원499,500원2,291
stock-5m2026-08-21 14:15:002026-08-21 14:25:18삼성바이오로직스5m2026-08-21 14:15:00raw1,553,000원1,557,000원1,552,000원1,554,000원288
stock-5m2026-08-21 14:15:002026-08-21 14:25:18신한지주5m2026-08-21 14:15:00raw103,900원104,000원103,800원104,000원11,258
stock-5m2026-08-21 14:15:002026-08-21 14:25:18KB금융5m2026-08-21 14:15:00raw162,800원162,900원162,600원162,800원13,038
stock-5m2026-08-21 14:15:002026-08-21 14:25:18기아5m2026-08-21 14:15:00raw130,600원130,800원130,600원130,700원7,267
stock-5m2026-08-21 14:15:002026-08-21 14:25:18POSCO홀딩스5m2026-08-21 14:15:00raw311,000원312,500원311,000원311,000원1,459
stock-5m2026-08-21 14:15:002026-08-21 14:25:18셀트리온5m2026-08-21 14:15:00raw192,000원192,300원191,900원192,000원3,775
stock-5m2026-08-21 14:15:002026-08-21 14:25:18삼성SDI5m2026-08-21 14:15:00raw480,000원482,000원480,000원481,750원3,799
stock-5m2026-08-21 14:15:002026-08-21 14:25:18카카오5m2026-08-21 14:15:00raw35,375원35,500원35,300원35,300원79,343
stock-5m2026-08-21 14:15:002026-08-21 14:25:18NAVER5m2026-08-21 14:15:00raw221,500원221,500원220,500원221,500원6,082
stock-5m2026-08-21 14:15:002026-08-21 14:25:18LG전자5m2026-08-21 14:15:00raw194,600원195,400원194,500원195,400원8,423
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK하이닉스5m2026-08-21 14:15:00raw1,737,000원1,743,000원1,733,000원1,742,000원28,411
stock-5m2026-08-21 14:15:002026-08-21 14:25:18현대자동차5m2026-08-21 14:15:00raw416,500원418,500원416,500원418,000원4,480
stock-5m2026-08-21 14:20:002026-08-21 14:30:18케이티5m2026-08-21 14:20:00raw52,300원52,400원52,300원52,350원2,800
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK텔레콤5m2026-08-21 14:20:00raw102,500원102,700원102,200원102,600원18,972
stock-5m2026-08-21 14:20:002026-08-21 14:30:18한국전력공사5m2026-08-21 14:20:00raw31,500원31,550원31,500원31,525원4,669
stock-5m2026-08-21 14:20:002026-08-21 14:30:18LG에너지솔루션5m2026-08-21 14:20:00raw346,500원347,000원345,500원345,500원2,304
stock-5m2026-08-21 14:20:002026-08-21 14:30:17삼성바이오로직스5m2026-08-21 14:20:00raw1,553,000원1,553,000원1,551,000원1,552,000원173
stock-5m2026-08-21 14:20:002026-08-21 14:30:17신한지주5m2026-08-21 14:20:00raw103,900원104,000원103,700원103,800원13,292
stock-5m2026-08-21 14:20:002026-08-21 14:30:17KB금융5m2026-08-21 14:20:00raw162,700원162,800원162,300원162,400원12,249
stock-5m2026-08-21 14:20:002026-08-21 14:30:17기아5m2026-08-21 14:20:00raw130,700원130,900원130,700원130,700원8,953
stock-5m2026-08-21 14:20:002026-08-21 14:30:17POSCO홀딩스5m2026-08-21 14:20:00raw311,000원311,500원310,500원310,500원1,375
stock-5m2026-08-21 14:20:002026-08-21 14:30:17셀트리온5m2026-08-21 14:20:00raw192,000원192,100원191,700원191,900원2,292
stock-5m2026-08-21 14:20:002026-08-21 14:30:17LG화학5m2026-08-21 14:20:00raw254,500원255,000원253,500원254,000원1,734
stock-5m2026-08-21 14:20:002026-08-21 14:30:17삼성SDI5m2026-08-21 14:20:00raw481,500원482,000원480,000원481,000원2,554
stock-5m2026-08-21 14:20:002026-08-21 14:30:17카카오5m2026-08-21 14:20:00raw35,300원35,400원35,200원35,300원67,272
stock-5m2026-08-21 14:20:002026-08-21 14:30:17NAVER5m2026-08-21 14:20:00raw221,000원221,500원219,500원221,000원19,247
stock-5m2026-08-21 14:20:002026-08-21 14:30:17LG전자5m2026-08-21 14:20:00raw195,300원195,400원195,000원195,100원7,384
stock-5m2026-08-21 14:20:002026-08-21 14:30:17현대자동차5m2026-08-21 14:20:00raw417,500원418,500원417,000원417,500원4,255
stock-5m2026-08-21 14:20:002026-08-21 14:30:17SK하이닉스5m2026-08-21 14:20:00raw1,741,000원1,744,000원1,739,000원1,740,000원33,049
stock-5m2026-08-21 14:20:002026-08-21 14:30:17삼성전자5m2026-08-21 14:20:00raw285,000원285,000원284,000원284,750원440,459
stock-5m2026-08-21 14:20:002026-08-21 14:30:18현대모비스5m2026-08-21 14:20:00raw499,000원499,500원498,500원498,500원1,276
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK이노베이션5m2026-08-21 14:20:00raw125,900원126,000원125,700원125,800원4,416
stock-5m2026-08-21 14:20:002026-08-21 14:30:18삼성물산5m2026-08-21 14:20:00raw398,000원400,000원397,500원398,000원14,248
stock-5m2026-08-21 14:20:002026-08-21 14:30:18LG5m2026-08-21 14:20:00raw108,500원108,700원108,000원108,100원5,370
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK5m2026-08-21 14:20:00raw585,000원586,000원584,000원585,000원1,684
59,279건 중 20,601–20,650← 이전413 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬