Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:00:002026-08-21 14:10:17LG5m2026-08-21 14:00:00raw109,900원110,000원109,700원109,700원2,556
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK하이닉스5m2026-08-21 14:00:00raw1,733,000원1,740,000원1,732,000원1,737,000원41,026
stock-5m2026-08-21 14:00:002026-08-21 14:10:17삼성전자5m2026-08-21 14:00:00raw279,500원281,500원279,500원281,500원539,153
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK5m2026-08-21 14:00:00raw585,000원586,000원582,000원585,000원1,999
stock-5m2026-08-21 14:00:002026-08-21 14:10:17삼성물산5m2026-08-21 14:00:00raw391,500원393,500원391,000원393,500원5,957
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK이노베이션5m2026-08-21 14:00:00raw126,700원126,800원126,000원126,200원7,246
stock-5m2026-08-21 14:00:002026-08-21 14:10:17신한지주5m2026-08-21 14:00:00raw103,900원104,000원103,700원103,800원15,594
stock-5m2026-08-21 14:00:002026-08-21 14:10:17KB금융5m2026-08-21 14:00:00raw163,000원163,100원162,600원162,700원15,546
stock-5m2026-08-21 14:05:002026-08-21 14:15:17삼성전자5m2026-08-21 14:05:00raw281,500원283,500원281,250원282,500원742,672
stock-5m2026-08-21 14:05:002026-08-21 14:20:18현대모비스5m2026-08-21 14:05:00raw499,500원500,000원499,000원499,000원1,429
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK이노베이션5m2026-08-21 14:05:00raw126,100원126,200원125,700원125,900원7,667
stock-5m2026-08-21 14:05:002026-08-21 14:15:17삼성물산5m2026-08-21 14:05:00raw393,500원395,500원392,500원395,500원15,040
stock-5m2026-08-21 14:05:002026-08-21 14:15:17신한지주5m2026-08-21 14:05:00raw103,800원104,000원103,500원103,800원11,770
stock-5m2026-08-21 14:05:002026-08-21 14:15:17삼성바이오로직스5m2026-08-21 14:05:00raw1,551,000원1,553,000원1,551,000원1,552,000원290
stock-5m2026-08-21 14:05:002026-08-21 14:15:17LG에너지솔루션5m2026-08-21 14:05:00raw346,500원347,000원346,000원346,000원1,290
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK5m2026-08-21 14:05:00raw585,000원587,000원584,000원584,000원3,068
stock-5m2026-08-21 14:05:002026-08-21 14:15:17LG5m2026-08-21 14:05:00raw109,700원109,800원109,100원109,100원5,003
stock-5m2026-08-21 14:05:002026-08-21 14:15:17한국전력공사5m2026-08-21 14:05:00raw31,550원31,550원31,450원31,450원5,702
stock-5m2026-08-21 14:05:002026-08-21 14:15:17케이티5m2026-08-21 14:05:00raw52,400원52,400원52,300원52,300원3,341
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK텔레콤5m2026-08-21 14:05:00raw101,900원102,400원101,600원101,700원18,465
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK하이닉스5m2026-08-21 14:05:00raw1,738,000원1,743,000원1,734,000원1,735,000원43,838
stock-5m2026-08-21 14:05:002026-08-21 14:15:17현대자동차5m2026-08-21 14:05:00raw417,000원417,500원416,500원417,000원3,392
stock-5m2026-08-21 14:05:002026-08-21 14:15:17LG전자5m2026-08-21 14:05:00raw194,800원194,900원194,300원194,600원9,355
stock-5m2026-08-21 14:05:002026-08-21 14:15:17NAVER5m2026-08-21 14:05:00raw221,000원221,000원220,500원220,750원7,857
stock-5m2026-08-21 14:05:002026-08-21 14:15:17카카오5m2026-08-21 14:05:00raw35,200원35,250원35,100원35,200원53,239
stock-5m2026-08-21 14:05:002026-08-21 14:15:17삼성SDI5m2026-08-21 14:05:00raw481,500원482,000원480,000원480,250원3,140
stock-5m2026-08-21 14:05:002026-08-21 14:15:17LG화학5m2026-08-21 14:05:00raw254,500원255,000원254,000원254,500원2,077
stock-5m2026-08-21 14:05:002026-08-21 14:15:17셀트리온5m2026-08-21 14:05:00raw191,600원191,800원191,400원191,700원2,586
stock-5m2026-08-21 14:05:002026-08-21 14:15:17POSCO홀딩스5m2026-08-21 14:05:00raw311,500원311,500원311,000원311,500원756
stock-5m2026-08-21 14:05:002026-08-21 14:15:17기아5m2026-08-21 14:05:00raw130,900원130,900원130,500원130,700원11,161
stock-5m2026-08-21 14:05:002026-08-21 14:15:17KB금융5m2026-08-21 14:05:00raw162,800원162,800원162,500원162,600원10,894
stock-5m2026-08-21 14:10:002026-08-21 14:20:18한국전력공사5m2026-08-21 14:10:00raw31,500원31,600원31,450원31,450원9,092
stock-5m2026-08-21 14:10:002026-08-21 14:20:18SK텔레콤5m2026-08-21 14:10:00raw101,600원102,600원101,600원102,500원35,229
stock-5m2026-08-21 14:10:002026-08-21 14:20:18케이티5m2026-08-21 14:10:00raw52,400원52,400원52,300원52,300원1,364
stock-5m2026-08-21 14:10:002026-08-21 14:25:18SK이노베이션5m2026-08-21 14:10:00raw125,900원126,300원125,800원126,100원4,472
stock-5m2026-08-21 14:10:002026-08-21 14:20:18삼성전자5m2026-08-21 14:10:00raw282,500원284,500원282,000원284,000원548,874
stock-5m2026-08-21 14:10:002026-08-21 14:20:18SK하이닉스5m2026-08-21 14:10:00raw1,735,000원1,740,000원1,732,000원1,736,000원30,253
stock-5m2026-08-21 14:10:002026-08-21 14:20:18현대자동차5m2026-08-21 14:10:00raw417,000원417,500원415,500원417,000원5,200
stock-5m2026-08-21 14:10:002026-08-21 14:20:18LG전자5m2026-08-21 14:10:00raw194,500원195,300원194,400원194,600원6,994
stock-5m2026-08-21 14:10:002026-08-21 14:20:18NAVER5m2026-08-21 14:10:00raw220,500원221,500원220,500원221,500원6,872
stock-5m2026-08-21 14:10:002026-08-21 14:20:18카카오5m2026-08-21 14:10:00raw35,200원35,400원35,200원35,400원73,313
stock-5m2026-08-21 14:10:002026-08-21 14:20:18삼성SDI5m2026-08-21 14:10:00raw480,250원482,000원480,000원480,000원3,404
stock-5m2026-08-21 14:10:002026-08-21 14:20:18LG화학5m2026-08-21 14:10:00raw254,000원255,500원254,000원254,000원2,012
stock-5m2026-08-21 14:10:002026-08-21 14:20:18셀트리온5m2026-08-21 14:10:00raw191,700원192,100원191,600원191,900원2,482
stock-5m2026-08-21 14:10:002026-08-21 14:20:18POSCO홀딩스5m2026-08-21 14:10:00raw311,000원312,500원311,000원311,000원2,053
stock-5m2026-08-21 14:10:002026-08-21 14:20:18기아5m2026-08-21 14:10:00raw130,700원130,900원130,500원130,600원11,163
stock-5m2026-08-21 14:10:002026-08-21 14:20:18KB금융5m2026-08-21 14:10:00raw162,600원162,800원162,400원162,700원13,878
stock-5m2026-08-21 14:10:002026-08-21 14:20:18신한지주5m2026-08-21 14:10:00raw103,800원104,000원103,600원103,900원13,450
stock-5m2026-08-21 14:10:002026-08-21 14:20:18삼성바이오로직스5m2026-08-21 14:10:00raw1,551,000원1,557,000원1,551,000원1,552,000원433
stock-5m2026-08-21 14:10:002026-08-21 14:20:18LG에너지솔루션5m2026-08-21 14:10:00raw346,000원347,500원346,000원346,500원5,092
59,279건 중 20,551–20,600← 이전412 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬