Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 13:50:002026-08-21 14:00:19한국전력공사5m2026-08-21 13:50:00raw31,550원31,600원31,500원31,500원4,254
stock-5m2026-08-21 13:50:002026-08-21 14:00:19LG5m2026-08-21 13:50:00raw109,900원110,000원109,900원109,900원1,449
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK5m2026-08-21 13:50:00raw583,000원585,000원582,000원584,000원1,604
stock-5m2026-08-21 13:50:002026-08-21 14:00:19삼성물산5m2026-08-21 13:50:00raw389,750원391,000원389,500원390,500원5,613
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK이노베이션5m2026-08-21 13:50:00raw127,200원127,400원127,100원127,400원2,639
stock-5m2026-08-21 13:50:002026-08-21 14:00:19현대모비스5m2026-08-21 13:50:00raw501,000원502,000원501,000원501,000원1,182
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK텔레콤5m2026-08-21 13:50:00raw101,400원103,200원101,200원103,200원76,147
stock-5m2026-08-21 13:50:002026-08-21 14:00:19삼성바이오로직스5m2026-08-21 13:50:00raw1,559,000원1,559,000원1,557,000원1,557,000원225
stock-5m2026-08-21 13:50:002026-08-21 14:00:19신한지주5m2026-08-21 13:50:00raw104,000원104,100원103,700원104,100원10,526
stock-5m2026-08-21 13:50:002026-08-21 14:00:19KB금융5m2026-08-21 13:50:00raw163,400원163,500원163,000원163,300원10,286
stock-5m2026-08-21 13:50:002026-08-21 14:00:19기아5m2026-08-21 13:50:00raw131,400원131,500원131,200원131,200원4,162
stock-5m2026-08-21 13:50:002026-08-21 14:00:19POSCO홀딩스5m2026-08-21 13:50:00raw313,500원314,000원313,000원313,000원1,995
stock-5m2026-08-21 13:55:002026-08-21 14:10:17기아5m2026-08-21 13:55:00raw131,200원131,300원131,100원131,100원4,211
stock-5m2026-08-21 13:55:002026-08-21 14:05:18삼성전자5m2026-08-21 13:55:00raw280,000원280,500원279,500원279,500원327,809
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK하이닉스5m2026-08-21 13:55:00raw1,740,000원1,741,000원1,732,000원1,733,000원25,835
stock-5m2026-08-21 13:55:002026-08-21 14:05:18현대자동차5m2026-08-21 13:55:00raw419,000원419,000원417,500원417,500원3,802
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG전자5m2026-08-21 13:55:00raw195,500원195,600원195,100원195,100원7,165
stock-5m2026-08-21 13:55:002026-08-21 14:05:18NAVER5m2026-08-21 13:55:00raw221,500원221,500원221,000원221,500원3,845
stock-5m2026-08-21 13:55:002026-08-21 14:05:18카카오5m2026-08-21 13:55:00raw35,100원35,350원35,000원35,200원106,718
stock-5m2026-08-21 13:55:002026-08-21 14:05:18삼성SDI5m2026-08-21 13:55:00raw486,000원486,500원484,000원484,000원2,635
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG화학5m2026-08-21 13:55:00raw256,500원256,500원255,000원255,000원2,551
stock-5m2026-08-21 13:55:002026-08-21 14:05:18셀트리온5m2026-08-21 13:55:00raw192,200원192,300원191,900원192,000원2,455
stock-5m2026-08-21 13:55:002026-08-21 14:05:18POSCO홀딩스5m2026-08-21 13:55:00raw313,000원313,500원312,500원312,500원1,580
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG에너지솔루션5m2026-08-21 13:55:00raw348,000원348,500원348,000원348,000원1,336
stock-5m2026-08-21 13:55:002026-08-21 14:05:18KB금융5m2026-08-21 13:55:00raw163,400원163,400원163,000원163,000원6,887
stock-5m2026-08-21 13:55:002026-08-21 14:05:18케이티5m2026-08-21 13:55:00raw52,350원52,400원52,350원52,350원498
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK텔레콤5m2026-08-21 13:55:00raw103,200원103,200원102,300원103,000원40,334
stock-5m2026-08-21 13:55:002026-08-21 14:05:18한국전력공사5m2026-08-21 13:55:00raw31,500원31,550원31,500원31,500원3,325
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG5m2026-08-21 13:55:00raw109,900원110,100원109,900원109,900원4,248
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK5m2026-08-21 13:55:00raw583,000원585,000원582,000원585,000원1,333
stock-5m2026-08-21 13:55:002026-08-21 14:05:18삼성물산5m2026-08-21 13:55:00raw391,000원392,000원390,500원391,500원6,578
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK이노베이션5m2026-08-21 13:55:00raw127,300원127,500원126,700원126,700원4,749
stock-5m2026-08-21 13:55:002026-08-21 14:05:18삼성바이오로직스5m2026-08-21 13:55:00raw1,558,000원1,559,000원1,557,000원1,558,000원292
stock-5m2026-08-21 13:55:002026-08-21 14:05:18현대모비스5m2026-08-21 13:55:00raw501,000원502,000원500,000원500,000원1,392
stock-5m2026-08-21 13:55:002026-08-21 14:05:18신한지주5m2026-08-21 13:55:00raw104,000원104,200원103,800원103,900원12,181
stock-5m2026-08-21 14:00:002026-08-21 14:10:17한국전력공사5m2026-08-21 14:00:00raw31,500원31,550원31,500원31,500원6,686
stock-5m2026-08-21 14:00:002026-08-21 14:10:17케이티5m2026-08-21 14:00:00raw52,350원52,400원52,300원52,300원2,261
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK5m2026-08-21 14:00:00raw585,000원586,000원582,000원585,000원1,999
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK텔레콤5m2026-08-21 14:00:00raw103,100원103,100원101,800원101,800원43,250
stock-5m2026-08-21 14:00:002026-08-21 14:10:17LG5m2026-08-21 14:00:00raw109,900원110,000원109,700원109,700원2,556
stock-5m2026-08-21 14:00:002026-08-21 14:10:17KB금융5m2026-08-21 14:00:00raw163,000원163,100원162,600원162,700원15,546
stock-5m2026-08-21 14:00:002026-08-21 14:10:17신한지주5m2026-08-21 14:00:00raw103,900원104,000원103,700원103,800원15,594
stock-5m2026-08-21 14:00:002026-08-21 14:10:17삼성전자5m2026-08-21 14:00:00raw279,500원281,500원279,500원281,500원539,153
stock-5m2026-08-21 14:00:002026-08-21 14:10:17LG에너지솔루션5m2026-08-21 14:00:00raw348,000원348,000원346,500원346,500원3,768
stock-5m2026-08-21 14:00:002026-08-21 14:10:17현대모비스5m2026-08-21 14:00:00raw500,000원501,000원499,000원499,500원2,630
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK이노베이션5m2026-08-21 14:00:00raw126,700원126,800원126,000원126,200원7,246
stock-5m2026-08-21 14:00:002026-08-21 14:10:17삼성물산5m2026-08-21 14:00:00raw391,500원393,500원391,000원393,500원5,957
stock-5m2026-08-21 14:00:002026-08-21 14:10:17삼성바이오로직스5m2026-08-21 14:00:00raw1,558,000원1,558,000원1,551,000원1,551,000원413
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK하이닉스5m2026-08-21 14:00:00raw1,733,000원1,740,000원1,732,000원1,737,000원41,026
stock-5m2026-08-21 14:00:002026-08-21 14:10:17현대자동차5m2026-08-21 14:00:00raw417,500원418,000원416,500원417,000원5,390
59,279건 중 20,501–20,550← 이전411 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬