Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 13:40:002026-08-21 13:50:18삼성SDI5m2026-08-21 13:40:00raw484,500원486,000원484,500원485,500원3,323
stock-5m2026-08-21 13:40:002026-08-21 13:50:18셀트리온5m2026-08-21 13:40:00raw191,400원192,300원191,400원192,200원4,626
stock-5m2026-08-21 13:40:002026-08-21 13:50:18POSCO홀딩스5m2026-08-21 13:40:00raw313,000원313,250원312,500원313,000원1,155
stock-5m2026-08-21 13:40:002026-08-21 13:50:18기아5m2026-08-21 13:40:00raw131,300원131,600원131,300원131,400원10,811
stock-5m2026-08-21 13:40:002026-08-21 13:50:18KB금융5m2026-08-21 13:40:00raw163,300원163,400원163,000원163,200원8,916
stock-5m2026-08-21 13:40:002026-08-21 13:50:18신한지주5m2026-08-21 13:40:00raw104,100원104,300원103,900원104,100원11,866
stock-5m2026-08-21 13:40:002026-08-21 13:50:18삼성바이오로직스5m2026-08-21 13:40:00raw1,549,000원1,555,000원1,549,000원1,554,000원453
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG에너지솔루션5m2026-08-21 13:40:00raw348,000원348,500원348,000원348,000원865
stock-5m2026-08-21 13:40:002026-08-21 13:50:18현대모비스5m2026-08-21 13:40:00raw499,000원502,000원499,000원500,000원1,898
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK이노베이션5m2026-08-21 13:40:00raw127,500원127,600원126,800원127,100원6,120
stock-5m2026-08-21 13:40:002026-08-21 13:50:18삼성물산5m2026-08-21 13:40:00raw388,000원389,500원388,000원389,250원4,178
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK5m2026-08-21 13:40:00raw582,000원585,000원582,000원584,000원1,561
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG5m2026-08-21 13:40:00raw109,400원110,000원109,400원109,800원8,551
stock-5m2026-08-21 13:40:002026-08-21 13:50:18한국전력공사5m2026-08-21 13:40:00raw31,400원31,500원31,400원31,450원9,655
stock-5m2026-08-21 13:40:002026-08-21 13:50:18케이티5m2026-08-21 13:40:00raw52,200원52,400원52,200원52,300원3,042
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK텔레콤5m2026-08-21 13:40:00raw100,900원101,100원100,700원101,100원17,081
stock-5m2026-08-21 13:45:002026-08-21 13:55:17현대자동차5m2026-08-21 13:45:00raw418,500원419,500원418,000원419,000원2,725
stock-5m2026-08-21 13:45:002026-08-21 13:55:17삼성전자5m2026-08-21 13:45:00raw279,000원280,000원278,500원279,750원492,430
stock-5m2026-08-21 13:45:002026-08-21 13:55:17SK하이닉스5m2026-08-21 13:45:00raw1,733,000원1,740,000원1,728,000원1,739,000원28,096
stock-5m2026-08-21 13:45:002026-08-21 14:00:19SK이노베이션5m2026-08-21 13:45:00raw127,200원127,500원127,000원127,100원4,241
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG전자5m2026-08-21 13:45:00raw195,100원195,600원195,000원195,500원8,543
stock-5m2026-08-21 13:45:002026-08-21 13:55:17카카오5m2026-08-21 13:45:00raw35,550원35,550원35,100원35,200원252,796
stock-5m2026-08-21 13:45:002026-08-21 13:55:17삼성SDI5m2026-08-21 13:45:00raw485,500원486,000원484,500원485,500원2,278
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG화학5m2026-08-21 13:45:00raw256,250원256,500원256,000원256,000원490
stock-5m2026-08-21 13:45:002026-08-21 13:55:17현대모비스5m2026-08-21 13:45:00raw500,000원502,000원500,000원501,000원964
stock-5m2026-08-21 13:45:002026-08-21 13:55:17삼성물산5m2026-08-21 13:45:00raw389,500원390,000원388,000원390,000원6,330
stock-5m2026-08-21 13:45:002026-08-21 13:55:17신한지주5m2026-08-21 13:45:00raw104,100원104,200원104,000원104,000원7,653
stock-5m2026-08-21 13:45:002026-08-21 13:55:17기아5m2026-08-21 13:45:00raw131,400원131,500원131,400원131,400원3,084
stock-5m2026-08-21 13:45:002026-08-21 13:55:17SK5m2026-08-21 13:45:00raw584,000원585,000원582,000원584,000원1,494
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG5m2026-08-21 13:45:00raw109,800원110,000원109,700원109,900원3,573
stock-5m2026-08-21 13:45:002026-08-21 13:55:17한국전력공사5m2026-08-21 13:45:00raw31,500원31,650원31,450원31,550원14,629
stock-5m2026-08-21 13:45:002026-08-21 13:55:17케이티5m2026-08-21 13:45:00raw52,350원52,400원52,300원52,400원2,453
stock-5m2026-08-21 13:45:002026-08-21 13:55:17SK텔레콤5m2026-08-21 13:45:00raw101,100원101,600원101,000원101,400원23,915
stock-5m2026-08-21 13:45:002026-08-21 14:00:19셀트리온5m2026-08-21 13:45:00raw192,200원192,400원192,100원192,100원3,627
stock-5m2026-08-21 13:45:002026-08-21 13:55:17NAVER5m2026-08-21 13:45:00raw221,000원221,500원220,500원221,500원11,140
stock-5m2026-08-21 13:45:002026-08-21 13:55:17POSCO홀딩스5m2026-08-21 13:45:00raw313,000원314,000원312,750원313,500원2,446
stock-5m2026-08-21 13:45:002026-08-21 13:55:17KB금융5m2026-08-21 13:45:00raw163,150원163,600원163,100원163,400원15,403
stock-5m2026-08-21 13:45:002026-08-21 13:55:17삼성바이오로직스5m2026-08-21 13:45:00raw1,555,000원1,559,000원1,554,000원1,559,000원211
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG에너지솔루션5m2026-08-21 13:45:00raw348,000원348,500원348,000원348,000원1,105
stock-5m2026-08-21 13:50:002026-08-21 14:00:19NAVER5m2026-08-21 13:50:00raw221,500원221,500원220,500원221,500원5,045
stock-5m2026-08-21 13:50:002026-08-21 14:00:19현대자동차5m2026-08-21 13:50:00raw419,000원419,500원418,000원419,000원2,994
stock-5m2026-08-21 13:50:002026-08-21 14:00:19LG전자5m2026-08-21 13:50:00raw195,500원195,600원195,200원195,500원5,824
stock-5m2026-08-21 13:50:002026-08-21 14:00:19카카오5m2026-08-21 13:50:00raw35,200원35,300원35,050원35,050원137,743
stock-5m2026-08-21 13:50:002026-08-21 14:00:19삼성SDI5m2026-08-21 13:50:00raw485,500원486,000원485,000원485,500원1,638
stock-5m2026-08-21 13:50:002026-08-21 14:00:19LG화학5m2026-08-21 13:50:00raw256,000원256,500원256,000원256,500원199
stock-5m2026-08-21 13:50:002026-08-21 14:00:19셀트리온5m2026-08-21 13:50:00raw192,100원192,400원192,000원192,200원2,886
stock-5m2026-08-21 13:50:002026-08-21 14:00:19삼성전자5m2026-08-21 13:50:00raw279,750원280,500원279,000원280,000원420,621
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK하이닉스5m2026-08-21 13:50:00raw1,739,000원1,741,000원1,733,500원1,740,000원22,997
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK텔레콤5m2026-08-21 13:50:00raw101,400원103,200원101,200원103,200원76,147
stock-5m2026-08-21 13:50:002026-08-21 14:00:19케이티5m2026-08-21 13:50:00raw52,300원52,400원52,300원52,350원457
59,279건 중 20,451–20,500← 이전410 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬