Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 13:25:002026-08-06 13:35:17SK텔레콤5m2026-08-06 13:25:00raw91,000원91,500원90,900원91,400원6,685
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK하이닉스5m2026-08-06 13:30:00raw1,508,000원1,521,000원1,508,000원1,513,000원57,315
stock-5m2026-08-06 13:30:002026-08-06 13:40:17케이티5m2026-08-06 13:30:00raw52,900원52,900원52,700원52,800원2,303
stock-5m2026-08-06 13:30:002026-08-06 13:40:17삼성물산5m2026-08-06 13:30:00raw332,500원334,500원332,000원333,500원5,164
stock-5m2026-08-06 13:30:002026-08-06 13:40:17POSCO홀딩스5m2026-08-06 13:30:00raw314,500원316,500원314,000원315,000원2,975
stock-5m2026-08-06 13:30:002026-08-06 13:40:17기아5m2026-08-06 13:30:00raw133,400원133,800원133,300원133,300원5,666
stock-5m2026-08-06 13:30:002026-08-06 13:40:17삼성SDI5m2026-08-06 13:30:00raw428,500원430,000원428,000원429,000원2,687
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG화학5m2026-08-06 13:30:00raw257,500원258,500원257,000원257,500원2,592
stock-5m2026-08-06 13:30:002026-08-06 13:40:17NAVER5m2026-08-06 13:30:00raw224,000원225,500원224,000원224,000원7,904
stock-5m2026-08-06 13:30:002026-08-06 13:40:17카카오5m2026-08-06 13:30:00raw37,650원37,800원37,650원37,750원14,122
stock-5m2026-08-06 13:30:002026-08-06 13:40:17현대자동차5m2026-08-06 13:30:00raw400,500원402,000원400,000원400,500원4,580
stock-5m2026-08-06 13:30:002026-08-06 13:40:17셀트리온5m2026-08-06 13:30:00raw193,400원193,700원193,300원193,400원4,823
stock-5m2026-08-06 13:30:002026-08-06 13:40:17KB금융5m2026-08-06 13:30:00raw170,800원171,100원170,500원170,700원6,026
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG전자5m2026-08-06 13:30:00raw175,400원175,900원175,200원175,300원7,266
stock-5m2026-08-06 13:30:002026-08-06 13:40:17신한지주5m2026-08-06 13:30:00raw106,300원106,600원106,300원106,500원3,841
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK텔레콤5m2026-08-06 13:30:00raw91,400원91,600원91,300원91,400원24,421
stock-5m2026-08-06 13:30:002026-08-06 13:40:17한국전력공사5m2026-08-06 13:30:00raw35,725원35,800원35,700원35,800원3,959
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK5m2026-08-06 13:30:00raw508,000원511,000원507,000원507,000원1,942
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG5m2026-08-06 13:30:00raw104,500원104,500원103,900원104,400원954
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG에너지솔루션5m2026-08-06 13:30:00raw338,000원339,000원338,000원338,000원985
stock-5m2026-08-06 13:30:002026-08-06 13:40:17삼성바이오로직스5m2026-08-06 13:30:00raw1,501,000원1,502,000원1,500,000원1,501,000원376
stock-5m2026-08-06 13:30:002026-08-06 13:40:17현대모비스5m2026-08-06 13:30:00raw504,000원507,000원504,000원504,000원2,301
stock-5m2026-08-06 13:30:002026-08-06 13:40:17삼성전자5m2026-08-06 13:30:00raw231,500원232,500원231,000원231,500원243,729
stock-5m2026-08-06 13:30:002026-08-06 13:40:17SK이노베이션5m2026-08-06 13:30:00raw107,400원107,700원107,300원107,600원4,042
stock-5m2026-08-06 13:35:002026-08-06 13:45:18삼성물산5m2026-08-06 13:35:00raw333,000원334,000원331,500원332,000원3,772
stock-5m2026-08-06 13:35:002026-08-06 13:45:18삼성바이오로직스5m2026-08-06 13:35:00raw1,500,000원1,501,000원1,500,000원1,501,000원226
stock-5m2026-08-06 13:35:002026-08-06 13:45:18케이티5m2026-08-06 13:35:00raw52,800원52,900원52,700원52,900원1,647
stock-5m2026-08-06 13:35:002026-08-06 13:45:17LG전자5m2026-08-06 13:35:00raw175,300원175,700원175,000원175,000원6,342
stock-5m2026-08-06 13:35:002026-08-06 13:45:18LG화학5m2026-08-06 13:35:00raw257,000원258,000원257,000원257,500원675
stock-5m2026-08-06 13:35:002026-08-06 13:45:18셀트리온5m2026-08-06 13:35:00raw193,400원193,800원193,400원193,600원4,134
stock-5m2026-08-06 13:35:002026-08-06 13:45:17NAVER5m2026-08-06 13:35:00raw224,000원225,000원224,000원224,500원4,076
stock-5m2026-08-06 13:35:002026-08-06 13:45:18카카오5m2026-08-06 13:35:00raw37,750원37,850원37,700원37,750원6,220
stock-5m2026-08-06 13:35:002026-08-06 13:45:18삼성SDI5m2026-08-06 13:35:00raw429,000원430,000원428,000원428,000원1,797
stock-5m2026-08-06 13:35:002026-08-06 13:45:18POSCO홀딩스5m2026-08-06 13:35:00raw314,500원316,500원314,500원314,500원2,642
stock-5m2026-08-06 13:35:002026-08-06 13:45:17삼성전자5m2026-08-06 13:35:00raw231,500원232,000원230,500원231,000원285,789
stock-5m2026-08-06 13:35:002026-08-06 13:45:17SK하이닉스5m2026-08-06 13:35:00raw1,514,000원1,518,000원1,502,000원1,502,000원63,590
stock-5m2026-08-06 13:35:002026-08-06 13:45:17현대자동차5m2026-08-06 13:35:00raw400,500원401,500원399,000원399,500원5,076
stock-5m2026-08-06 13:35:002026-08-06 13:45:18기아5m2026-08-06 13:35:00raw133,300원133,600원133,000원133,200원5,381
stock-5m2026-08-06 13:35:002026-08-06 13:45:18SK텔레콤5m2026-08-06 13:35:00raw91,400원91,600원91,300원91,600원8,858
stock-5m2026-08-06 13:35:002026-08-06 13:45:18한국전력공사5m2026-08-06 13:35:00raw35,775원35,800원35,750원35,800원1,285
stock-5m2026-08-06 13:35:002026-08-06 13:45:18SK5m2026-08-06 13:35:00raw507,000원509,000원505,000원506,000원2,016
stock-5m2026-08-06 13:35:002026-08-06 13:45:18LG5m2026-08-06 13:35:00raw104,400원104,500원104,200원104,200원765
stock-5m2026-08-06 13:35:002026-08-06 13:45:18LG에너지솔루션5m2026-08-06 13:35:00raw338,500원338,500원338,000원338,000원641
stock-5m2026-08-06 13:35:002026-08-06 13:45:18KB금융5m2026-08-06 13:35:00raw170,700원171,100원170,300원170,400원3,841
stock-5m2026-08-06 13:35:002026-08-06 13:45:18현대모비스5m2026-08-06 13:35:00raw505,000원507,000원504,000원504,000원2,403
stock-5m2026-08-06 13:35:002026-08-06 13:45:18SK이노베이션5m2026-08-06 13:35:00raw107,500원107,800원107,400원107,600원3,684
stock-5m2026-08-06 13:35:002026-08-06 13:50:18신한지주5m2026-08-06 13:35:00raw106,500원106,600원106,300원106,400원8,161
stock-5m2026-08-06 13:40:002026-08-06 13:55:17LG화학5m2026-08-06 13:40:00raw258,000원258,500원257,500원258,000원901
stock-5m2026-08-06 13:40:002026-08-06 13:50:18LG5m2026-08-06 13:40:00raw104,300원104,700원104,100원104,600원1,419
stock-5m2026-08-06 13:40:002026-08-06 13:50:18SK이노베이션5m2026-08-06 13:40:00raw107,700원107,900원107,500원107,700원4,647
55,664건 중 2,001–2,050← 이전41 / 1114 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬