Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 13:30:002026-08-21 13:40:17현대자동차5m2026-08-21 13:30:00raw418,500원418,500원417,500원418,000원3,351
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG전자5m2026-08-21 13:30:00raw194,600원195,000원194,500원194,800원6,333
stock-5m2026-08-21 13:30:002026-08-21 13:40:17NAVER5m2026-08-21 13:30:00raw220,000원220,500원220,000원220,000원5,451
stock-5m2026-08-21 13:30:002026-08-21 13:40:17카카오5m2026-08-21 13:30:00raw34,350원34,600원34,300원34,600원115,966
stock-5m2026-08-21 13:30:002026-08-21 13:40:17삼성SDI5m2026-08-21 13:30:00raw484,500원485,500원484,000원485,000원2,088
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG화학5m2026-08-21 13:30:00raw256,000원256,500원255,500원256,000원346
stock-5m2026-08-21 13:30:002026-08-21 13:40:17셀트리온5m2026-08-21 13:30:00raw191,500원191,500원191,000원191,300원3,229
stock-5m2026-08-21 13:30:002026-08-21 13:40:17POSCO홀딩스5m2026-08-21 13:30:00raw312,000원313,500원311,500원313,000원2,521
stock-5m2026-08-21 13:30:002026-08-21 13:40:17기아5m2026-08-21 13:30:00raw131,400원131,700원131,200원131,600원8,939
stock-5m2026-08-21 13:30:002026-08-21 13:40:17KB금융5m2026-08-21 13:30:00raw163,400원163,500원163,000원163,000원4,764
stock-5m2026-08-21 13:30:002026-08-21 13:40:17신한지주5m2026-08-21 13:30:00raw103,900원104,000원103,900원103,900원3,753
stock-5m2026-08-21 13:30:002026-08-21 13:40:17삼성바이오로직스5m2026-08-21 13:30:00raw1,549,000원1,550,000원1,549,000원1,549,000원104
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG에너지솔루션5m2026-08-21 13:30:00raw348,000원348,500원347,500원348,000원1,029
stock-5m2026-08-21 13:30:002026-08-21 13:40:17현대모비스5m2026-08-21 13:30:00raw500,000원501,000원499,500원500,000원1,362
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK이노베이션5m2026-08-21 13:30:00raw126,800원127,300원126,100원127,100원9,230
stock-5m2026-08-21 13:30:002026-08-21 13:40:17삼성물산5m2026-08-21 13:30:00raw389,000원390,000원388,500원388,500원4,566
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK5m2026-08-21 13:30:00raw581,000원584,000원580,000원583,000원2,001
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG5m2026-08-21 13:30:00raw109,300원109,700원109,300원109,500원3,356
stock-5m2026-08-21 13:30:002026-08-21 13:40:17케이티5m2026-08-21 13:30:00raw52,300원52,300원52,200원52,250원1,523
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK텔레콤5m2026-08-21 13:30:00raw100,600원100,800원100,400원100,600원12,903
stock-5m2026-08-21 13:35:002026-08-21 13:45:17셀트리온5m2026-08-21 13:35:00raw191,200원191,500원191,200원191,400원2,026
stock-5m2026-08-21 13:35:002026-08-21 13:45:17POSCO홀딩스5m2026-08-21 13:35:00raw313,000원313,500원312,000원312,500원1,379
stock-5m2026-08-21 13:35:002026-08-21 13:45:17기아5m2026-08-21 13:35:00raw131,700원131,700원131,300원131,300원7,223
stock-5m2026-08-21 13:35:002026-08-21 13:45:17신한지주5m2026-08-21 13:35:00raw103,900원104,200원103,900원104,100원5,129
stock-5m2026-08-21 13:35:002026-08-21 13:45:17삼성바이오로직스5m2026-08-21 13:35:00raw1,549,000원1,550,000원1,549,000원1,549,000원120
stock-5m2026-08-21 13:35:002026-08-21 13:45:17LG에너지솔루션5m2026-08-21 13:35:00raw348,000원348,500원348,000원348,000원943
stock-5m2026-08-21 13:35:002026-08-21 13:45:17현대자동차5m2026-08-21 13:35:00raw418,500원418,500원417,500원417,500원2,491
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK하이닉스5m2026-08-21 13:35:00raw1,733,000원1,735,000원1,726,000원1,728,000원25,296
stock-5m2026-08-21 13:35:002026-08-21 13:45:17삼성전자5m2026-08-21 13:35:00raw277,500원278,000원277,000원277,500원154,739
stock-5m2026-08-21 13:35:002026-08-21 13:45:17현대모비스5m2026-08-21 13:35:00raw500,000원501,000원499,000원499,500원1,529
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK이노베이션5m2026-08-21 13:35:00raw127,100원127,600원127,000원127,500원5,824
stock-5m2026-08-21 13:35:002026-08-21 13:45:17삼성물산5m2026-08-21 13:35:00raw389,000원389,500원387,500원388,000원3,672
stock-5m2026-08-21 13:35:002026-08-21 13:45:17SK5m2026-08-21 13:35:00raw583,000원584,000원582,000원583,000원1,395
stock-5m2026-08-21 13:35:002026-08-21 13:45:18LG5m2026-08-21 13:35:00raw109,500원109,600원109,300원109,400원2,085
stock-5m2026-08-21 13:35:002026-08-21 13:45:18한국전력공사5m2026-08-21 13:35:00raw31,425원31,450원31,400원31,400원8,655
stock-5m2026-08-21 13:35:002026-08-21 13:45:18케이티5m2026-08-21 13:35:00raw52,250원52,300원52,200원52,300원401
stock-5m2026-08-21 13:35:002026-08-21 13:45:18SK텔레콤5m2026-08-21 13:35:00raw100,700원101,000원100,500원100,900원11,102
stock-5m2026-08-21 13:35:002026-08-21 13:45:17LG전자5m2026-08-21 13:35:00raw194,800원194,900원194,500원194,500원3,541
stock-5m2026-08-21 13:35:002026-08-21 13:45:17NAVER5m2026-08-21 13:35:00raw220,500원220,500원220,000원220,000원3,256
stock-5m2026-08-21 13:35:002026-08-21 13:45:17카카오5m2026-08-21 13:35:00raw34,600원35,100원34,550원35,100원309,392
stock-5m2026-08-21 13:35:002026-08-21 13:45:17삼성SDI5m2026-08-21 13:35:00raw485,000원485,500원483,500원485,000원2,882
stock-5m2026-08-21 13:35:002026-08-21 13:45:17LG화학5m2026-08-21 13:35:00raw256,000원256,500원256,000원256,000원611
stock-5m2026-08-21 13:35:002026-08-21 13:50:18KB금융5m2026-08-21 13:35:00raw163,000원163,500원163,000원163,300원15,914
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG에너지솔루션5m2026-08-21 13:40:00raw348,000원348,500원348,000원348,000원865
stock-5m2026-08-21 13:40:002026-08-21 13:50:18삼성전자5m2026-08-21 13:40:00raw277,500원279,000원277,250원279,000원215,608
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK하이닉스5m2026-08-21 13:40:00raw1,727,000원1,736,000원1,727,000원1,733,000원32,358
stock-5m2026-08-21 13:40:002026-08-21 13:50:18현대자동차5m2026-08-21 13:40:00raw417,500원419,000원417,500원418,500원3,407
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG전자5m2026-08-21 13:40:00raw194,500원195,400원194,500원195,200원10,278
stock-5m2026-08-21 13:40:002026-08-21 13:50:18NAVER5m2026-08-21 13:40:00raw220,000원221,000원220,000원221,000원5,782
stock-5m2026-08-21 13:40:002026-08-21 13:50:18카카오5m2026-08-21 13:40:00raw35,100원35,600원35,025원35,550원346,140
59,279건 중 20,401–20,450← 이전409 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬