Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK이노베이션5m2026-08-21 13:05:00raw125,700원125,800원125,300원125,600원2,834
stock-5m2026-08-21 13:05:002026-08-21 13:15:18삼성물산5m2026-08-21 13:05:00raw389,500원390,500원388,500원389,750원3,776
stock-5m2026-08-21 13:05:002026-08-21 13:15:18케이티5m2026-08-21 13:05:00raw52,300원52,300원52,200원52,200원681
stock-5m2026-08-21 13:05:002026-08-21 13:15:18한국전력공사5m2026-08-21 13:05:00raw31,300원31,400원31,300원31,400원11,298
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK텔레콤5m2026-08-21 13:05:00raw100,100원102,200원100,100원101,900원109,708
stock-5m2026-08-21 13:10:002026-08-21 13:20:17삼성바이오로직스5m2026-08-21 13:10:00raw1,546,000원1,553,000원1,546,000원1,549,000원522
stock-5m2026-08-21 13:10:002026-08-21 13:20:17삼성전자5m2026-08-21 13:10:00raw279,000원279,500원278,500원279,000원196,963
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK하이닉스5m2026-08-21 13:10:00raw1,750,000원1,750,000원1,744,000원1,747,000원22,931
stock-5m2026-08-21 13:10:002026-08-21 13:20:17현대자동차5m2026-08-21 13:10:00raw419,000원419,500원418,500원419,500원2,643
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG전자5m2026-08-21 13:10:00raw195,400원195,400원195,000원195,100원4,955
stock-5m2026-08-21 13:10:002026-08-21 13:20:17NAVER5m2026-08-21 13:10:00raw220,000원220,000원219,000원219,500원6,912
stock-5m2026-08-21 13:10:002026-08-21 13:20:17카카오5m2026-08-21 13:10:00raw33,875원33,925원33,750원33,900원80,141
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG화학5m2026-08-21 13:10:00raw254,500원255,500원254,500원255,000원1,393
stock-5m2026-08-21 13:10:002026-08-21 13:20:17셀트리온5m2026-08-21 13:10:00raw190,600원191,000원190,300원190,700원2,935
stock-5m2026-08-21 13:10:002026-08-21 13:20:17기아5m2026-08-21 13:10:00raw131,400원131,700원131,400원131,500원6,451
stock-5m2026-08-21 13:10:002026-08-21 13:20:17KB금융5m2026-08-21 13:10:00raw163,600원163,700원163,200원163,200원7,830
stock-5m2026-08-21 13:10:002026-08-21 13:20:17신한지주5m2026-08-21 13:10:00raw104,000원104,100원103,700원103,900원9,624
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG에너지솔루션5m2026-08-21 13:10:00raw347,500원348,000원347,500원347,500원936
stock-5m2026-08-21 13:10:002026-08-21 13:20:17현대모비스5m2026-08-21 13:10:00raw501,000원501,000원500,000원500,000원1,159
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK이노베이션5m2026-08-21 13:10:00raw125,600원126,000원125,500원125,600원3,806
stock-5m2026-08-21 13:10:002026-08-21 13:20:17삼성물산5m2026-08-21 13:10:00raw390,000원391,000원388,500원391,000원4,344
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK5m2026-08-21 13:10:00raw584,000원585,000원582,000원584,000원1,254
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG5m2026-08-21 13:10:00raw109,200원109,200원108,800원109,100원3,363
stock-5m2026-08-21 13:10:002026-08-21 13:20:17한국전력공사5m2026-08-21 13:10:00raw31,400원31,400원31,350원31,350원2,611
stock-5m2026-08-21 13:10:002026-08-21 13:20:17케이티5m2026-08-21 13:10:00raw52,200원52,400원52,200원52,250원5,749
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK텔레콤5m2026-08-21 13:10:00raw102,000원102,000원101,200원101,500원23,131
stock-5m2026-08-21 13:10:002026-08-21 13:25:17POSCO홀딩스5m2026-08-21 13:10:00raw311,500원312,500원311,000원311,500원1,414
stock-5m2026-08-21 13:10:002026-08-21 13:25:17삼성SDI5m2026-08-21 13:10:00raw486,250원486,500원485,000원485,500원1,279
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG에너지솔루션5m2026-08-21 13:15:00raw347,500원348,000원347,000원347,000원1,309
stock-5m2026-08-21 13:15:002026-08-21 13:25:17현대모비스5m2026-08-21 13:15:00raw500,000원501,000원500,000원500,000원1,492
stock-5m2026-08-21 13:15:002026-08-21 13:25:17삼성물산5m2026-08-21 13:15:00raw390,500원391,500원389,500원390,000원6,318
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK5m2026-08-21 13:15:00raw584,000원584,000원581,000원581,000원1,451
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG5m2026-08-21 13:15:00raw109,100원109,300원109,100원109,200원2,668
stock-5m2026-08-21 13:15:002026-08-21 13:25:17한국전력공사5m2026-08-21 13:15:00raw31,350원31,400원31,350원31,350원4,751
stock-5m2026-08-21 13:15:002026-08-21 13:25:17케이티5m2026-08-21 13:15:00raw52,300원52,300원52,200원52,200원319
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK텔레콤5m2026-08-21 13:15:00raw101,500원101,500원100,800원100,900원16,775
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK이노베이션5m2026-08-21 13:15:00raw125,600원125,800원125,400원125,500원2,502
stock-5m2026-08-21 13:15:002026-08-21 13:25:17삼성SDI5m2026-08-21 13:15:00raw485,500원486,000원484,500원484,500원1,385
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG화학5m2026-08-21 13:15:00raw254,500원255,000원254,500원254,500원103
stock-5m2026-08-21 13:15:002026-08-21 13:25:17셀트리온5m2026-08-21 13:15:00raw190,500원190,700원190,500원190,600원1,082
stock-5m2026-08-21 13:15:002026-08-21 13:25:17POSCO홀딩스5m2026-08-21 13:15:00raw311,000원311,500원311,000원311,000원1,937
stock-5m2026-08-21 13:15:002026-08-21 13:25:17기아5m2026-08-21 13:15:00raw131,500원131,600원131,200원131,300원3,276
stock-5m2026-08-21 13:15:002026-08-21 13:25:17KB금융5m2026-08-21 13:15:00raw163,200원163,300원162,600원162,900원13,113
stock-5m2026-08-21 13:15:002026-08-21 13:25:17삼성바이오로직스5m2026-08-21 13:15:00raw1,549,000원1,549,000원1,548,000원1,548,000원201
stock-5m2026-08-21 13:15:002026-08-21 13:30:18NAVER5m2026-08-21 13:15:00raw219,500원220,000원219,000원219,500원2,958
stock-5m2026-08-21 13:15:002026-08-21 13:30:18카카오5m2026-08-21 13:15:00raw33,900원34,050원33,850원34,000원100,978
stock-5m2026-08-21 13:15:002026-08-21 13:30:18신한지주5m2026-08-21 13:15:00raw104,000원104,000원103,600원103,700원6,204
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK하이닉스5m2026-08-21 13:15:00raw1,747,000원1,750,000원1,740,000원1,741,000원28,431
stock-5m2026-08-21 13:15:002026-08-21 13:25:17삼성전자5m2026-08-21 13:15:00raw279,000원280,000원278,500원278,500원179,294
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG전자5m2026-08-21 13:15:00raw195,100원195,200원194,700원194,800원4,460
59,279건 중 20,301–20,350← 이전407 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬